Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.822368421053 | 18.24 | 18.32 | 18.0711 | 115206 | 18.19989556 | SP |
| 4 | -0.14 | -0.767964893033 | 18.23 | 18.32 | 18.0711 | 83093 | 18.24677748 | SP |
| 12 | -0.06 | -0.330578512397 | 18.15 | 18.32 | 17.99 | 171650 | 18.1976255 | SP |
| 26 | -0.43 | -2.32181425486 | 18.52 | 18.65 | 17.99 | 191411 | 18.29910603 | SP |
| 52 | 0.01 | 0.0553097345133 | 18.08 | 18.65 | 17.675 | 180947 | 18.1764065 | SP |
| 156 | -0.09 | -0.49504950495 | 18.18 | 18.65 | 16.35 | 235971 | 17.66356926 | SP |
| 260 | 0.71 | 4.08515535098 | 17.38 | 19.69 | 14.9 | 323971 | 18.19850808 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 18.16 | 0.01 | 0.06 | 18.2 | 18.2 | 18.15 | 52696 |
| 1741732200 | 18.15 | -0.08 | -0.44 | 18.23 | 18.23 | 18.15 | 144781 |
| 1741645800 | 18.23 | -0.03 | -0.16 | 18.25 | 18.32 | 18.2201 | 141618 |
| 1741390200 | 18.26 | 0.05 | 0.27 | 18.25 | 18.26 | 18.22 | 53239 |
| 1741303800 | 18.21 | -0.06 | -0.33 | 18.24 | 18.24 | 18.2001 | 184233 |
| 1741217400 | 18.27 | 0.01 | 0.05 | 18.27 | 18.285 | 18.2401 | 59624 |
| 1741131000 | 18.26 | -0.04 | -0.22 | 18.24 | 18.27 | 18.21 | 41411 |
| 1741044600 | 18.3 | -0.01 | -0.05 | 18.28 | 18.3 | 18.2401 | 78925 |
| 1740785400 | 18.31 | 0.05 | 0.27 | 18.29 | 18.31 | 18.26 | 60778 |
| 1740699000 | 18.26 | -0.02 | -0.11 | 18.29 | 18.29 | 18.245 | 69314 |
| 1740612600 | 18.28 | 0.03 | 0.16 | 18.27 | 18.29 | 18.26 | 65312 |
| 1740526200 | 18.25 | 0.05 | 0.27 | 18.25 | 18.255 | 18.24 | 62933 |
| 1740439800 | 18.2 | -0.07 | -0.36 | 18.17 | 18.22 | 18.17 | 26777 |
| 1740180600 | 18.265 | -0.03 | -0.14 | 18.28 | 18.305 | 18.26 | 44509 |
| 1740094200 | 18.29 | 0.01 | 0.05 | 18.29 | 18.295 | 18.26 | 94156 |
| 1740007800 | 18.28 | 0.02 | 0.11 | 18.25 | 18.28 | 18.24 | 35433 |
| 1739921400 | 18.26 | -0.02 | -0.11 | 18.27 | 18.29 | 18.26 | 34934 |
| 1739575800 | 18.28 | 0.01 | 0.05 | 18.28 | 18.315 | 18.28 | 84184 |
| 1739489400 | 18.27 | 0.08 | 0.44 | 18.23 | 18.27 | 18.21 | 244454 |
| 1739403000 | 18.19 | -0.04 | -0.22 | 18.17 | 18.205 | 18.1599 | 95484 |
| 1739316600 | 18.23 | -0.03 | -0.16 | 18.22 | 18.25 | 18.22 | 98623 |
| 1739230200 | 18.26 | 0.05 | 0.27 | 18.25 | 18.27 | 18.235 | 926874 |
| 1738971000 | 18.21 | -0.06 | -0.33 | 18.27 | 18.27 | 18.21 | 105183 |
| 1738884600 | 18.27 | -0.02 | -0.11 | 18.31 | 18.31 | 18.2601 | 170548 |
| 1738798200 | 18.29 | 0.06 | 0.33 | 18.26 | 18.3071 | 18.26 | 576003 |
| 1738711800 | 18.23 | 0.04 | 0.22 | 18.17 | 18.24 | 18.17 | 396699 |
| 1738625400 | 18.19 | -0.02 | -0.11 | 18.16 | 18.22 | 18.142 | 96250 |
| 1738366200 | 18.21 | -0.03 | -0.16 | 18.25 | 18.27 | 18.2 | 66610 |
| 1738279800 | 18.24 | 0.04 | 0.22 | 18.25 | 18.2589 | 18.22 | 486593 |
| 1738193400 | 18.2 | -0.02 | -0.11 | 18.25 | 18.25 | 18.19 | 400284 |
| 1738107000 | 18.22 | -0.03 | -0.16 | 18.23 | 18.24 | 18.2 | 52483 |
| 1738020600 | 18.25 | 0.05 | 0.30 | 18.21 | 18.25 | 18.18 | 134681 |
| 1737761400 | 18.195 | 0.04 | 0.19 | 18.19 | 18.21 | 18.17 | 326057 |
| 1737675000 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1737588600 | 18.16 | -0.03 | -0.16 | 18.19 | 18.195 | 18.15 | 110757 |
| 1737502200 | 18.19 | -0.03 | -0.16 | 18.18 | 18.195 | 18.17 | 276236 |
| 1737156600 | 18.22 | 0.02 | 0.11 | 18.25 | 18.25 | 18.21 | 155391 |
| 1737070200 | 18.2 | 0.02 | 0.11 | 18.13 | 18.21 | 18.13 | 494344 |
| 1736983800 | 18.18 | 0.15 | 0.83 | 18.15 | 18.18 | 18.13 | 257275 |
| 1736897400 | 18.03 | 0.02 | 0.11 | 18.04 | 18.06 | 18.01 | 70798 |
| 1736811000 | 18.01 | -0.01 | -0.06 | 18.04 | 18.04 | 17.99 | 80820 |
| 1736551800 | 18.02 | -0.11 | -0.58 | 18.05 | 18.0702 | 18.02 | 396333 |
| 1736379000 | 18.125 | 0.02 | 0.08 | 18.08 | 18.15 | 18.08 | 405364 |
| 1736292600 | 18.11 | -0.05 | -0.28 | 18.19 | 18.19 | 18.1 | 381771 |
| 1736206200 | 18.16 | 0.02 | 0.11 | 18.19 | 18.19 | 18.145 | 475594 |
| 1735947000 | 18.14 | 0.03 | 0.17 | 18.13 | 18.16 | 18.12 | 58713 |
| 1735860600 | 18.11 | 0.03 | 0.17 | 18.13 | 18.13 | 18.09 | 122257 |
| 1735687800 | 18.08 | -0.02 | -0.11 | 18.13 | 18.13 | 18.0701 | 53792 |
| 1735601400 | 18.1 | 0.02 | 0.11 | 18.06 | 18.1089 | 18.06 | 32509 |
| 1735342200 | 18.08 | -0.03 | -0.17 | 18.09 | 18.105 | 18.06 | 51971 |
| 1735255800 | 18.11 | 0.03 | 0.17 | 18.06 | 18.12 | 18.0311 | 72769 |
| 1735077840 | 18.08 | 0.04 | 0.22 | 18.05 | 18.08 | 18.015 | 22151 |
| 1734996600 | 18.04 | -0.13 | -0.72 | 18.09 | 18.09 | 18.02 | 96003 |
| 1734737400 | 18.17 | 0.11 | 0.61 | 18.06 | 18.18 | 18.06 | 118216 |
| 1734651000 | 18.06 | -0.03 | -0.17 | 18.15 | 18.15 | 18.06 | 39836 |
| 1734564600 | 18.09 | -0.22 | -1.20 | 18.3 | 18.31 | 18.09 | 220845 |
| 1734478200 | 18.31 | -0.02 | -0.11 | 18.3 | 18.3187 | 18.3 | 80460 |
| 1734391800 | 18.33 | 0.02 | 0.11 | 18.33 | 18.3399 | 18.31 | 59809 |
| 1734132600 | 18.31 | -0.04 | -0.22 | 18.39 | 18.39 | 18.295 | 482890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
