We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -1.19435396308 | 18.42 | 18.42 | 18.18 | 124004 | 18.31785787 | SP |
| 4 | -0.13 | -0.709219858156 | 18.33 | 18.42 | 18.16 | 86314 | 18.28444911 | SP |
| 12 | -0.22 | -1.19435396308 | 18.42 | 18.65 | 18.16 | 204821 | 18.38005286 | SP |
| 26 | 0.19 | 1.05496946141 | 18.01 | 18.65 | 17.84 | 188297 | 18.24620658 | SP |
| 52 | 0.75 | 4.29799426934 | 17.45 | 18.65 | 17.45 | 212449 | 18.08808155 | SP |
| 156 | -1.21 | -6.23390005152 | 19.41 | 19.5 | 16.35 | 253573 | 17.81781585 | SP |
| 260 | -0.8 | -4.21052631579 | 19 | 19.69 | 14.9 | 337754 | 18.24312843 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713400 | 18.29 | -0.01 | -0.05 | 18.27 | 18.29 | 18.24 | 121159 |
| 1731627000 | 18.3 | -0.04 | -0.22 | 18.34 | 18.35 | 18.2938 | 64144 |
| 1731540600 | 18.34 | 0.03 | 0.16 | 18.35 | 18.355 | 18.325 | 63292 |
| 1731454200 | 18.31 | -0.1 | -0.54 | 18.36 | 18.36 | 18.3 | 313573 |
| 1731367800 | 18.41 | -0.01 | -0.05 | 18.42 | 18.43 | 18.36 | 60678 |
| 1731108600 | 18.42 | 0.04 | 0.22 | 18.4 | 18.42 | 18.38 | 32210 |
| 1731022200 | 18.38 | 0.1 | 0.55 | 18.28 | 18.38 | 18.28 | 95211 |
| 1730935800 | 18.28 | 0.01 | 0.05 | 18.27 | 18.29 | 18.23 | 42814 |
| 1730849400 | 18.27 | 0.04 | 0.22 | 18.23 | 18.27 | 18.22 | 72894 |
| 1730763000 | 18.23 | 0.05 | 0.28 | 18.25 | 18.25 | 18.22 | 45124 |
| 1730500200 | 18.18 | -0.03 | -0.16 | 18.21 | 18.2586 | 18.16 | 151259 |
| 1730413800 | 18.21 | -0.05 | -0.27 | 18.24 | 18.25 | 18.2 | 79096 |
| 1730327400 | 18.26 | -0.04 | -0.22 | 18.29 | 18.31 | 18.25 | 37957 |
| 1730241000 | 18.3 | 0.02 | 0.11 | 18.26 | 18.3 | 18.23 | 55609 |
| 1730154600 | 18.28 | 0.03 | 0.16 | 18.31 | 18.31 | 18.27 | 44333 |
| 1729895400 | 18.25 | -0.01 | -0.05 | 18.3 | 18.3099 | 18.245 | 65324 |
| 1729809000 | 18.26 | 0.04 | 0.22 | 18.26 | 18.27 | 18.24 | 107577 |
| 1729722600 | 18.22 | -0.06 | -0.33 | 18.25 | 18.25 | 18.2 | 75770 |
| 1729636200 | 18.28 | -0.02 | -0.11 | 18.28 | 18.29 | 18.24 | 121025 |
| 1729549800 | 18.3 | -0.15 | -0.81 | 18.33 | 18.35 | 18.281 | 84806 |
| 1729290600 | 18.45 | 0.03 | 0.16 | 18.43 | 18.46 | 18.43 | 25500 |
| 1729204200 | 18.42 | -0.04 | -0.22 | 18.47 | 18.47 | 18.4 | 87626 |
| 1729117800 | 18.46 | 0.03 | 0.16 | 18.46 | 18.47 | 18.45 | 70704 |
| 1729031400 | 18.43 | 0.03 | 0.16 | 18.41 | 18.446 | 18.41 | 151540 |
| 1728945000 | 18.4 | 0.01 | 0.05 | 18.4 | 18.41 | 18.38 | 39865 |
| 1728685800 | 18.39 | 0.03 | 0.16 | 18.36 | 18.4 | 18.36 | 32995 |
| 1728599400 | 18.36 | -0.01 | -0.05 | 18.36 | 18.37 | 18.34 | 36191 |
| 1728513000 | 18.37 | -0.01 | -0.05 | 18.38 | 18.3988 | 18.36 | 53069 |
| 1728426600 | 18.38 | 0.03 | 0.16 | 18.38 | 18.395 | 18.33 | 7567270 |
| 1728340200 | 18.35 | -0.1 | -0.54 | 18.43 | 18.43 | 18.34 | 1004539 |
| 1728081000 | 18.45 | -0.03 | -0.16 | 18.49 | 18.49 | 18.41 | 241369 |
| 1727994600 | 18.48 | -0.04 | -0.22 | 18.52 | 18.52 | 18.47 | 47926 |
| 1727908200 | 18.52 | -0.01 | -0.05 | 18.52 | 18.53 | 18.5 | 57828 |
| 1727821800 | 18.53 | 0.01 | 0.05 | 18.54 | 18.57 | 18.525 | 47933 |
| 1727735400 | 18.52 | -0.02 | -0.11 | 18.54 | 18.57 | 18.515 | 59186 |
| 1727476200 | 18.54 | 0.02 | 0.11 | 18.52 | 18.57 | 18.52 | 56598 |
| 1727389800 | 18.52 | 0.02 | 0.11 | 18.54 | 18.54 | 18.5 | 31488 |
| 1727303400 | 18.5 | -0.04 | -0.22 | 18.51 | 18.53 | 18.49 | 63156 |
| 1727217000 | 18.54 | 0.02 | 0.11 | 18.54 | 18.58 | 18.51 | 63234 |
| 1727130600 | 18.52 | -0.09 | -0.48 | 18.52 | 18.545 | 18.52 | 35158 |
| 1726871400 | 18.61 | 0.02 | 0.11 | 18.6 | 18.6288 | 18.5744 | 35159 |
| 1726785000 | 18.59 | 0.03 | 0.16 | 18.65 | 18.65 | 18.56 | 52751 |
| 1726698600 | 18.56 | -0.02 | -0.11 | 18.58 | 18.64 | 18.53 | 127767 |
| 1726612200 | 18.58 | 0.02 | 0.11 | 18.59 | 18.5901 | 18.5699 | 45516 |
| 1726525800 | 18.56 | 0.02 | 0.11 | 18.55 | 18.585 | 18.54 | 44269 |
| 1726266600 | 18.54 | 0.06 | 0.32 | 18.52 | 18.56 | 18.52 | 20602 |
| 1726180200 | 18.48 | 0.02 | 0.11 | 18.47 | 18.51 | 18.46 | 42648 |
| 1726093800 | 18.46 | 0.01 | 0.05 | 18.43 | 18.475 | 18.4197 | 49363 |
| 1726007400 | 18.45 | -0.03 | -0.16 | 18.48 | 18.485 | 18.42 | 47473 |
| 1725921000 | 18.48 | 0.03 | 0.16 | 18.46 | 18.5 | 18.45 | 62382 |
| 1725661800 | 18.45 | -0.01 | -0.05 | 18.46 | 18.48 | 18.42 | 103329 |
| 1725575400 | 18.46 | 0.04 | 0.22 | 18.44 | 18.47 | 18.4201 | 41148 |
| 1725489000 | 18.42 | 0.06 | 0.33 | 18.38 | 18.44 | 18.38 | 44299 |
| 1725402600 | 18.36 | -0.05 | -0.27 | 18.39 | 18.41 | 18.35 | 35010 |
| 1725057000 | 18.41 | 0.01 | 0.05 | 18.43 | 18.43 | 18.4 | 106843 |
| 1724970600 | 18.4 | -0.01 | -0.05 | 18.41 | 18.42 | 18.395 | 39642 |
| 1724884200 | 18.41 | 0 | 0.00 | 18.4 | 18.4151 | 18.39 | 38906 |
| 1724797800 | 18.41 | 0.02 | 0.11 | 18.4 | 18.43 | 18.375 | 57725 |
| 1724711400 | 18.39 | -0.02 | -0.11 | 18.42 | 18.43 | 18.39 | 78844 |
| 1724452200 | 18.41 | 0.08 | 0.44 | 18.38 | 18.44 | 18.3599 | 92357 |
| 1724365800 | 18.33 | -0.02 | -0.11 | 18.37 | 18.37 | 18.32 | 74286 |
| 1724279400 | 18.35 | 0.02 | 0.11 | 18.35 | 18.3798 | 18.3344 | 56311 |
| 1724193000 | 18.33 | -0.02 | -0.11 | 18.34 | 18.35 | 18.3 | 94139 |
| 1724106600 | 18.35 | -0.06 | -0.33 | 18.3 | 18.35 | 18.29 | 195918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
