The investment seeks to track the investment results (before fees and expenses) of the RAFI Bonds U.S. High Yield 1-10 Index The fund generally will invest at least 80% of its total assets in securities that comprise the underlying index. The underlying index is comprised of U.S. dollar-denominated ... The investment seeks to track the investment results (before fees and expenses) of the RAFI Bonds U.S. High Yield 1-10 Index The fund generally will invest at least 80% of its total assets in securities that comprise the underlying index. The underlying index is comprised of U.S. dollar-denominated high-yield corporate bonds that are SEC-registered securities or Rule 144A securities with registration rights (issued after July 31, 2013) and whose issuers are public companies listed on a major U.S. stock exchange. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -0.823723228995 | 18.21 | 18.2299 | 18.04 | 108834 | 18.14880161 | SP |
4 | -0.23 | -1.25751776927 | 18.29 | 18.32 | 18.04 | 84517 | 18.19432232 | SP |
12 | -0.07 | -0.3861003861 | 18.13 | 18.32 | 17.99 | 170259 | 18.20080622 | SP |
26 | -0.48 | -2.58899676375 | 18.54 | 18.57 | 17.99 | 193852 | 18.28800539 | SP |
52 | -0.06 | -0.331125827815 | 18.12 | 18.65 | 17.675 | 179662 | 18.17892004 | SP |
156 | -0.07 | -0.3861003861 | 18.13 | 18.65 | 16.35 | 233919 | 17.6580889 | SP |
260 | 1.51 | 9.12386706949 | 16.55 | 19.69 | 16.11 | 311416 | 18.28947376 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions