ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco S&P 500 Downside Hedged ETF

Invesco S&P 500 Downside Hedged ETF (PHDG)

38.10
-0.28
(-0.73%)
Closed January 27 4:00PM
38.10
0.00
( 0.00% )
Pre Market: 7:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
38.10
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
34.57 52 Week Range 39.40
Market Cap
Previous Close
38.10
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
14,776
Shares Outstanding
3,000,000
Dividend Yield
-
PE Ratio
4.15
Earnings Per Share (EPS)
9.19
Revenue
2.83M
Net Profit
27.57M

About Invesco S&P 500 Downside Hedged ETF

The investment seeks to achieve positive total returns in rising or falling markets that are not directly correlated to broad equity or fixedincome market returns. The fund uses a quantitative rules based strategy to allocate its assets among components of the SP 500 Dynamic VEQTOR Index in a combin... The investment seeks to achieve positive total returns in rising or falling markets that are not directly correlated to broad equity or fixedincome market returns. The fund uses a quantitative rules based strategy to allocate its assets among components of the SP 500 Dynamic VEQTOR Index in a combination of i equity securities contained in the SP 500 Index and that are listed on a U.S. securities exchange ii Chicago Board Options Exchange Volatility Index related instruments such as listed VIX Index futures contracts that reflect exposure to the SP 500 VIX Short Term Futures Index and iii money market instruments cash and cash equivalents. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
-
Invesco S&P 500 Downside Hedged ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker PHDG. The last closing price for Invesco S&P 500 Downside... was $38.10. Over the last year, Invesco S&P 500 Downside... shares have traded in a share price range of $ 34.57 to $ 39.40.

Invesco S&P 500 Downside... currently has 3,000,000 shares outstanding. The market capitalization of Invesco S&P 500 Downside... is $114.30 million. Invesco S&P 500 Downside... has a price to earnings ratio (PE ratio) of 4.15.

PHDG Latest News

Invesco PowerShares Lists First-of-Its-Kind ETF Referencing the Morgan Stanley Multi-Strategy Alternative Index

Invesco PowerShares Lists First-of-Its-Kind ETF Referencing the Morgan Stanley Multi-Strategy Alternative Index CHICAGO, IL--(Marketwired - May 29, 2014) - Invesco PowerShares Capital...

Invesco PowerShares to Launch Multi-Strategy Alternative ETF

Invesco PowerShares to Launch Multi-Strategy Alternative ETF CHICAGO, IL--(Marketwired - May 14, 2014) - Invesco PowerShares Capital Management LLC, a leading global provider of...

Invesco PowerShares Expands Access-Suite Listing First Variable-Rate Preferred ETF

Invesco PowerShares Expands Access-Suite Listing First Variable-Rate Preferred ETF CHICAGO, IL--(Marketwired - May 1, 2014) - Invesco PowerShares Capital Management LLC, a leading global...

Invesco PowerShares to Launch the First Variable Rate Preferred ETF

Invesco PowerShares to Launch the First Variable Rate Preferred ETF CHICAGO, IL--(Marketwired - Apr 21, 2014) - Invesco PowerShares Capital Management LLC, a leading global provider of...

Invesco PowerShares Celebrates 15-Year Anniversary of PowerShares QQQ(TM)

Invesco PowerShares Celebrates 15-Year Anniversary of PowerShares QQQ(TM) CHICAGO, IL--(Marketwired - Mar 24, 2014) - Invesco PowerShares Capital Management LLC, a leading global provider of...

Invesco PowerShares Expands Smart Beta Suite With New International BuyBack Achievers ETF

Invesco PowerShares Expands Smart Beta Suite With New International BuyBack Achievers ETF CHICAGO, IL--(Marketwired - Feb 27, 2014) - Invesco PowerShares Capital Management LLC, a leading...

Volatility ETFs Skyrocket on Broad Market Weakness - ETF News And Commentary

January was a month to forget for equity investors, as broad markets took a step back to start the year. Concerns over job growth, emerging markets, and the continuation of the taper weighed...

Adoption of Smart Beta ETFs Increasing Among Institutional Asset Managers

Adoption of Smart Beta ETFs Increasing Among Institutional Asset Managers Independent Research Reveals Use of Low Volatility & High Dividend Strategies Will Escalate CHICAGO...

PowerShares Senior Loan Portfolio Recognized with William F. Sharpe Award for ETF Product of the Year

PowerShares Senior Loan Portfolio Recognized with William F. Sharpe Award for ETF Product of the Year PowerShares S&P 500(R) Downside Hedged Portfolio Awarded ETF Innovation of the Year...

PowerShares Files for Short Term Bond ETF - ETF News And Commentary

PowerShares, one of the world’s biggest ETFs issuers, has long enjoyed a dominant position across a number of asset classes and segments in the ETF world. The firm’s ETFs often seek...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-0.28788275320638.2138.5137.731207538.34044456SP
40.030.078802206461838.0738.5136.761526537.64288628SP
12-0.08-0.20953378732338.1839.2336.761477638.07910209SP
260.872.3368251410237.2339.436.691379038.18037409SP
523.219.2003439380934.8939.434.571316837.22692395SP
1561.794.9297714128336.3139.430.084723934.48623631SP
2609.7834.533898305128.3239.61245720334.5295156SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 17.20
(0.00%)
137.59k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 73.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.00
(0.00%)
280
AACGATA Creativity Global
$ 0.8301
(0.00%)
0
AALAmerican Airlines Group Inc
$ 17.20
(0.00%)
137.59k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 73.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.00
(0.00%)
280
AACGATA Creativity Global
$ 0.8301
(0.00%)
0
TRIBTrinity Biotech PLC
$ 0.76
(0.00%)
56.62M
SLXNSilexion Therapeutics Corporation
$ 0.58
(0.00%)
44.3M
BACKIMAC Holdings Inc
$ 0.829
(0.00%)
35.53M
HEPAHepion Pharmaceuticals Inc
$ 0.165
(0.00%)
35.46M
NVDANVIDIA Corporation
$ 118.42
(0.00%)
28.58M

Discussion

View Full Feed
VVVVVV VVVVVV 26 seconds ago
When did she sell?
VPLM
doc2016 doc2016 26 seconds ago
vz uses and supports google workspace and msft teams.......
msft teams and windows. windows and linux os/android , binary compatible.
vz partnered with softbank, china mobile, voda for 5g ip/apps.
how to get the vz ai connect? use their dynamic dns addresses of the specific vi
johnydollar johnydollar 52 seconds ago
Bring in the volume........

And we will fly high.......

Thin all the way .........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
koolmc koolmc 56 seconds ago
been trading it, traded it in the morning yesterday then got back in eod at the dip in the 29's area. should be bottom from here after the overreaction yesterday
OKLO
ProfitChaser ProfitChaser 1 minute ago
KRTL at .10 now. Patience paying off nicely. Still holding a nice position here

Bid x Size
$0.085 x 20,000
Ask x Size
$0.10 x 19,900
KRTL
zab zab 1 minute ago
https:/https://www.marketwatch.com/story/will-deepseek-deep-six-trumps-stargate-ai-dreams-fbb9adf7/www.marketwatch.com/story/will-deepseek-deep-six-trumps-stargate-ai-dreams-fbb9adf7

Deepsix appears to have some legs this morning, so much for any bounce back, that must mean that the t
AVGO NVDA
WooptdooU WooptdooU 1 minute ago
These PEOPLE HAVE SCREWED MANY for the benefit of themselves!!!
LWLG
 stock king 1 stock king 1 1 minute ago
Can’t you see they’re not lining up to buy this scam ….. ceo purely crooked Everyone trying to pump crypto … it’s all pure hype from this well known crook … but good luck … your going to have a rough time getting this scam to run again ….again enough people have been burned . 10 mins no volume isn’
GCAN
JStewin JStewin 1 minute ago
What is this talk about NutriVance? That isn't KRTL Holdings which is supposedly in Lakewood Colorado.
KRTL
BeachBum BeachBum 2 minutes ago
If a handful of people start wanting 100 mil+, they’ll have to go to the .0002. Waiting for Xavier’s tweet to send it.
PSRU
trader_ron trader_ron 2 minutes ago
$ style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px"ADHC News- American Diversified Holdings Corporation (ADHC) Retains Dr. Stephen C. Weber, MD, FACS As Head of Medical Advisory Board
dir="ltr"https://www.otcmarkets.com/sto
ADHC
Midwestrader Midwestrader 2 minutes ago
Ok...officially the LARGEST RS I've ever seen. This will be 15.00 per share when trading resumes??

ROFLMAO!!
PPCB
trader_ron trader_ron 2 minutes ago
$ style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px"ADHC News- American Diversified Holdings Corporation (ADHC) Retains Dr. Stephen C. Weber, MD, FACS As Head of Medical Advisory Board
dir="ltr"https://www.otcmarkets.com/sto
ADHC
georgie18 georgie18 2 minutes ago
YYAI...55s clearing here...🥳
georgie18

Member Level
Re: georgie18 post# 757

Tuesday, January 28, 2025 8:14:42 AM

Post#
758
of 758
YYAI...Added 40s in the P.M...🥳...Had unusually high volume for this ti
YYAI
2latefortears 2latefortears 2 minutes ago
https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026647.pdf
FNMA
stockinspector stockinspector 2 minutes ago
Reckon you will ever get past the petty stage and live life?
No one knows how many chances they will get.
WDLF
solidgold solidgold 2 minutes ago
ASK don't stand on threshold, step forward! GLTAL $NBRI$.
NBRI
TJG TJG 2 minutes ago
I think this isgetting close to the end.... this could be one of those Be careful What you Wish for as it may just come true..... if they are done with the unloading of notes and conversion of old restricted shares... then we will know the fate of where this is going sooner than later. 004 offers ha
AFFU
georgie18 georgie18 2 minutes ago
YYAI...55s clearing here...🥳
georgie18

Member Level
Re: georgie18 post# 757

Tuesday, January 28, 2025 8:14:42 AM

Post#
758
of 758
YYAI...Added 40s in the P.M...🥳...Had unusually high volume for this ti
YYAI
stockanalyze stockanalyze 2 minutes ago
is this for real? or wish list? haven't heard a thing on it before. if it will happen, fannie will be owning crypto?
FNMA
georgie18 georgie18 2 minutes ago
YYAI...55s clearing here...🥳
georgie18

Member Level
Re: georgie18 post# 757

Tuesday, January 28, 2025 8:14:42 AM

Post#
758
of 758
YYAI...Added 40s in the P.M...🥳...Had unusually high volume for this ti
YYAI
urge2surge urge2surge 2 minutes ago
The only benefit is for shareholders to monitor for dillutions. A QB status, that widens the investment pool to a higher level of institutional investors, gets the benefits of transparency.
FDCT
Makw Makw 3 minutes ago
Please quit with this nonsense. I don't care who you bash or what you invest in . Enough is enough. Please don't invest in $INKW ever . Stay away 
INKW
learningcurve2020 learningcurve2020 3 minutes ago
Is it Friday yet? Seems pretty obvious that with no reporting on a decade long Specials L program that the “vaccine” is largely ineffective.
NWBO
BullNBear52 BullNBear52 3 minutes ago
Alonso is 30 and was asking for a 3 year deal at $90M I believe. So at the end he'd be 33. He'd hardly be washed up by then. The Mets counter is $70M?

Cohen and Stearns were never serious about keeping Pete and have been lying to the fans all along. Your math is correct. Soto will be

Your Recent History

Delayed Upgrade Clock