We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0493 | 6.81409813407 | 0.7235 | 0.8122 | 0.6503 | 462643 | 0.77212931 | CS |
| 4 | -0.1672 | -17.7872340426 | 0.94 | 1.02 | 0.62 | 143746 | 0.78679405 | CS |
| 12 | -0.8272 | -51.7 | 1.6 | 1.6196 | 0.62 | 132135 | 1.10967636 | CS |
| 26 | -2.3872 | -75.5443037975 | 3.16 | 4.9 | 0.62 | 204422 | 2.15335119 | CS |
| 52 | -3.1672 | -80.385786802 | 3.94 | 8.55 | 0.62 | 819686 | 5.65431631 | CS |
| 156 | -22.0272 | -96.6105263158 | 22.8 | 24.9 | 0.62 | 383582 | 5.58577852 | CS |
| 260 | -78.5272 | -99.0254728878 | 79.3 | 110.5 | 0.62 | 244048 | 8.6938403 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731454200 | 0.7728 | 0.0342 | 4.63 | 0.7399 | 0.7749 | 0.7003 | 61592 |
| 1731367800 | 0.7386 | -0.0331 | -4.29 | 0.7853 | 0.79255 | 0.7083 | 90753 |
| 1731108600 | 0.7717 | -0.0402 | -4.95 | 0.8078 | 0.8078 | 0.735 | 35791 |
| 1731022200 | 0.8119 | 0.0319 | 4.09 | 0.7566 | 0.8122 | 0.7095 | 77911 |
| 1730935800 | 0.78 | 0.01 | 1.30 | 0.73 | 0.78 | 0.6503 | 455773 |
| 1730849400 | 0.77 | 0.041499 | 5.70 | 0.7235 | 0.77 | 0.7235 | 1663766 |
| 1730763000 | 0.728501 | 0.000101 | 0.01 | 0.7000999 | 0.825 | 0.62 | 121095 |
| 1730500200 | 0.7284 | -0.0416 | -5.40 | 0.77 | 0.77 | 0.6939999 | 38342 |
| 1730413800 | 0.77 | -0.03 | -3.75 | 0.795 | 0.84 | 0.73 | 48381 |
| 1730327400 | 0.8 | -0.05 | -5.88 | 0.895 | 0.895 | 0.79 | 20531 |
| 1730241000 | 0.85 | -0.0236 | -2.70 | 0.9046 | 0.9046 | 0.828 | 26477 |
| 1730154600 | 0.8736 | -0.0063 | -0.72 | 0.865 | 0.8956 | 0.865 | 25308 |
| 1729895400 | 0.8799 | -0.0106 | -1.19 | 0.8953 | 0.924 | 0.8689 | 34328 |
| 1729809000 | 0.8905 | -0.0192 | -2.11 | 0.91 | 0.91 | 0.8701 | 28657 |
| 1729722600 | 0.9097 | -0.0303 | -3.22 | 0.9623 | 1.02 | 0.895 | 60578 |
| 1729636200 | 0.94 | -0.0223 | -2.32 | 0.95 | 0.999 | 0.9325 | 34766 |
| 1729549800 | 0.9623 | 0.0186 | 1.97 | 0.9503 | 0.98 | 0.9325 | 20806 |
| 1729290600 | 0.9437 | -0.0062 | -0.65 | 0.9873 | 0.999 | 0.94 | 18432 |
| 1729204200 | 0.9499 | -0.0296 | -3.02 | 1 | 1 | 0.941701 | 22786 |
| 1729117800 | 0.9795 | 0.0395 | 4.20 | 0.9416 | 0.98 | 0.9216 | 38568 |
| 1729031400 | 0.94 | -0.03 | -3.09 | 0.94 | 0.988699 | 0.938 | 19922 |
| 1728945000 | 0.97 | 0.0018 | 0.19 | 0.9565 | 0.97 | 0.9268 | 11426 |
| 1728685800 | 0.9682 | 0.0387 | 4.16 | 0.9215 | 0.98 | 0.9215 | 12434 |
| 1728599400 | 0.9295 | -0.0403 | -4.16 | 0.96 | 0.9999 | 0.9215 | 27280 |
| 1728513000 | 0.9698 | 0.0198 | 2.08 | 0.95 | 1.01 | 0.95 | 27187 |
| 1728426600 | 0.95 | 0.0502 | 5.58 | 0.92 | 0.95 | 0.9 | 27432 |
| 1728340200 | 0.8998 | -0.0185 | -2.01 | 0.93 | 0.9388 | 0.891049 | 29824 |
| 1728081000 | 0.9183 | -0.0141 | -1.51 | 0.92 | 0.981 | 0.9101 | 29362 |
| 1727994600 | 0.9324 | -0.0355 | -3.67 | 0.96 | 0.9601 | 0.882 | 47371 |
| 1727908200 | 0.9679 | -0.042 | -4.16 | 1.03 | 1.03 | 0.95 | 35587 |
| 1727821800 | 1.0099 | -0.01 | -0.99 | 1.04 | 1.06 | 1 | 52814 |
| 1727735400 | 1.02 | -0.04 | -3.32 | 1.05 | 1.07 | 1.0149999 | 31345 |
| 1727476200 | 1.055 | -0.02 | -1.40 | 1.08 | 1.0899 | 1.05 | 29675 |
| 1727389800 | 1.07 | 0 | 0.00 | 1.05 | 1.08 | 1.0301 | 53151 |
| 1727303400 | 1.07 | -0.07 | -6.14 | 1.15 | 1.15 | 1.02 | 60743 |
| 1727217000 | 1.1399999 | 0.05 | 4.59 | 1.12 | 1.1399999 | 1.08 | 33269 |
| 1727130600 | 1.09 | 0.07 | 6.86 | 1.03 | 1.1299999 | 1.03 | 67074 |
| 1726871400 | 1.02 | -0.04 | -3.32 | 1.03 | 1.1 | 1.02 | 41300 |
| 1726785000 | 1.055 | 0.03 | 2.83 | 1.06 | 1.07 | 1.04 | 19556 |
| 1726698600 | 1.026 | 0.01 | 0.59 | 1 | 1.04 | 0.97 | 70746 |
| 1726612200 | 1.02 | 0.03 | 3.54 | 0.965 | 1.04 | 0.955 | 30961 |
| 1726525800 | 0.9851 | -0.0076 | -0.77 | 1.03 | 1.03 | 0.94 | 29496 |
| 1726266600 | 0.9927 | -0.0473 | -4.55 | 1.05 | 1.11 | 0.98 | 93992 |
| 1726180200 | 1.04 | 0.05 | 5.05 | 0.9901 | 1.0784 | 0.9901 | 43313 |
| 1726093800 | 0.99 | -0.09 | -8.33 | 1.06 | 1.08 | 0.98 | 56047 |
| 1726007400 | 1.08 | -0.05 | -4.09 | 1.11 | 1.1101 | 1.05 | 40955 |
| 1725921000 | 1.1259999 | -0.06 | -5.39 | 1.17 | 1.1899 | 1.1 | 78752 |
| 1725661800 | 1.1901 | -0.01 | -0.83 | 1.23 | 1.23 | 1.19 | 30319 |
| 1725575400 | 1.2 | 0.05 | 4.35 | 1.22 | 1.23 | 1.1399999 | 38946 |
| 1725489000 | 1.15 | 0.02 | 1.77 | 1.11 | 1.17 | 1.11 | 69426 |
| 1725402600 | 1.1299999 | -0.09 | -7.38 | 1.22 | 1.23 | 1.12 | 92867 |
| 1725057000 | 1.22 | -0.04 | -3.17 | 1.29 | 1.31 | 1.22 | 32509 |
| 1724970600 | 1.26 | -0.14 | -10.00 | 1.4 | 1.4 | 1.23 | 231900 |
| 1724884200 | 1.4 | 0.15 | 12.01 | 1.24 | 1.6196 | 1.22 | 468752 |
| 1724797800 | 1.2499 | -0.08 | -6.35 | 1.31 | 1.3698999 | 1.22 | 120209 |
| 1724711400 | 1.3346 | -0.04 | -2.87 | 1.26 | 1.4699 | 1.1539 | 191741 |
| 1724452200 | 1.3739999 | 0.02 | 1.33 | 1.489 | 1.489 | 1.32 | 71211 |
| 1724365800 | 1.3559999 | -0.15 | -10.20 | 1.55 | 1.56 | 1.301 | 76363 |
| 1724279400 | 1.51 | 0.03 | 2.03 | 1.581 | 1.581 | 1.44 | 46359 |
| 1724193000 | 1.48 | -0.08 | -5.13 | 1.6 | 1.6 | 1.412 | 58398 |
| 1724106600 | 1.56 | -0.11 | -6.53 | 1.7 | 1.7 | 1.3759999 | 84383 |
| 1723847400 | 1.669 | 0.04 | 2.58 | 1.717 | 1.8 | 1.625 | 58354 |
| 1723761000 | 1.627 | -0.21 | -11.58 | 1.9 | 1.9 | 1.537 | 127237 |
| 1723674600 | 1.84 | 0 | 0.22 | 1.835 | 1.9 | 1.818 | 43626 |
| 1723588200 | 1.836 | -0.02 | -1.29 | 1.874 | 1.913 | 1.8 | 5161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
