Putnam ESG High Yield ETF Historical Data - PHYD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Putnam ESG High Yield ETF (PHYD)
Putnam ESG High Yield ETF (PHYD) Historical

Putnam ESG High Yield ETF (PHYD)

51.22

0.1045

( 0.20% )

Updated: 11:48:48

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.095	0.185819070905	51.125	51.32	51.06	5984	51.17278139	SP
4	0.71	1.4056622451	50.51	51.32	50.46	5254	50.79992399	SP
12	1.01	2.01155148377	50.21	51.32	50.06	3936	50.64985709	SP
26	0.52	1.02564102564	50.7	51.32	49.81	6403	50.73409378	SP
52	1.13	2.25593930924	50.09	51.38	47.57	5157	50.31537835	SP
156	1.02	2.03187250996	50.2	51.38	47.57	10307	49.99686269	SP
260	1.02	2.03187250996	50.2	51.38	47.57	10307	49.99686269	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721428200	51.1155	-0.04	-0.09	51.22	51.22	51.06	5314
1721341800	51.16	-0.07	-0.13	51.31	51.31	51.16	7746
1721255400	51.225	-0.1	-0.19	51.29	51.29	51.17	7621
1721169000	51.32	0.2	0.38	51.21	51.32	51.21	2292
1721082600	51.125	0.05	0.09	51.125	51.17	51.125	6948
1720823400	51.0772	0.1	0.20	51.09	51.09	51.0772	989
1720737000	50.9764	0.13	0.26	50.94	51	50.94	2349
1720650600	50.845	0.09	0.18	50.75	50.87	50.75	1841
1720564200	50.755	-0.02	-0.03	50.8	50.83	50.755	652
1720477800	50.7714	-0.01	-0.02	50.8	50.84	50.7714	968
1720218600	50.784	0.17	0.33	50.73	50.784	50.73	8317
1720040640	50.615	0.09	0.18	50.62	50.69	50.615	1769
1719959400	50.525	-0.01	-0.02	50.46	50.57	50.46	8833
1719873000	50.535	-0.06	-0.13	50.63	50.63	50.535	21982
1719613800	50.5997	0	0.00	50.5997	50.5997	50.5997	0
1719527400	50.5997	0.02	0.04	50.57	50.5997	50.57	6371
1719441000	50.578	-0.02	-0.04	50.61	50.61	50.56	2651
1719354600	50.6	-0.06	-0.12	50.66	50.66	50.6	3089
1719268200	50.66	0.13	0.27	50.51	50.66	50.51	4846
1719009000	50.525	-0.29	-0.58	50.57	50.58	50.46	7854
1718922600	50.8177	0	0.01	50.88	50.88	50.8177	916
1718749800	50.815	0.12	0.23	50.79	50.815	50.71	2325
1718663400	50.696	0.05	0.09	50.67	50.696	50.63	4695
1718404200	50.6485	-0.2	-0.38	50.69	50.79	50.6485	2964
1718317800	50.8435	-0.02	-0.04	50.89	50.89	50.8435	1319
1718231400	50.865	0.27	0.54	50.79	50.96	50.79	6942
1718145000	50.5905	0.06	0.12	50.6	50.64	50.58	2746
1718058600	50.5285	0	0.01	50.58	50.58	50.5285	2355
1717799400	50.524	-0.13	-0.25	50.64	50.64	50.524	3853
1717713000	50.65	-0.01	-0.01	50.73	50.73	50.65	1304
1717626600	50.655	0.06	0.13	50.62	50.655	50.62	3846
1717540200	50.59	0.04	0.08	50.53	50.59	50.45	3261
1717453800	50.55	0.06	0.12	50.52	50.55	50.52	976
1717194600	50.49	0.27	0.54	50.31	50.49	50.28	5863
1717108200	50.22	0.03	0.06	50.19	50.23	50.19	4839
1717021800	50.19	-0.16	-0.32	50.28	50.28	50.19	2829
1716935400	50.35	0.01	0.02	50.41	50.41	50.335	2590
1716589800	50.34	-0.01	-0.02	50.3	50.44	50.28	3540
1716503400	50.35	-0.11	-0.22	50.48	50.52	50.35	6164
1716417000	50.46	-0.37	-0.73	50.49	50.49	50.45	2726
1716330600	50.83	0.03	0.06	50.83	50.83	50.83	6601
1716244200	50.8	0.01	0.02	50.79	50.8	50.79	1946
1715985000	50.79	-0.02	-0.04	50.78	50.79	50.68	3240
1715898600	50.81	-0.01	-0.02	50.84	50.84	50.81	2482
1715812200	50.82	0.19	0.38	50.73	50.82	50.73	3451
1715725800	50.63	0.04	0.08	50.54	50.64	50.54	3354
1715639400	50.59	0.02	0.03	50.62	50.62	50.59	634
1715380200	50.575	-0.07	-0.13	50.63	50.63	50.575	1962
1715293800	50.64	0.04	0.08	50.61	50.64	50.61	483
1715207400	50.6	-0.08	-0.16	50.63	50.63	50.6	408
1715121000	50.68	0.02	0.04	50.7	50.74	50.65	2766
1715034600	50.66	0.13	0.25	50.62	50.73	50.62	5328
1714775400	50.535	0.22	0.45	50.47	50.58	50.47	1598
1714689000	50.31	0.16	0.32	50.25	50.33	50.25	4477
1714602600	50.15	0.07	0.14	50.06	50.18	50.06	2071
1714516200	50.08	-0.15	-0.30	50.16	50.16	50.08	8824
1714429800	50.23	0.15	0.31	50.21	50.23	50.2	2286
1714170600	50.0754	0.08	0.15	50.04	50.11	49.99	6672
1714084200	50	-0.13	-0.26	49.91	50	49.81	7613
1713997800	50.13	-0.03	-0.06	50.19	50.19	50.12	3722
1713911400	50.1605	0.16	0.32	50.01	50.1605	50.01	5923
1713825000	50	-0.09	-0.17	49.89	50	49.89	6655

Putnam ESG High Yield ETF

PGIM US Large Cap Buffer...

Amundi MSCI EMU Value Fa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions