We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.867208672087 | 18.45 | 18.7499 | 18.25 | 1925553 | 18.5508331 | SP |
| 4 | 0.53 | 2.9314159292 | 18.08 | 18.7499 | 17.84 | 1511119 | 18.28174254 | SP |
| 12 | 0.17 | 0.921908893709 | 18.44 | 18.9299 | 17.635 | 1728798 | 18.20188628 | SP |
| 26 | 2.77 | 17.4873737374 | 15.84 | 18.9299 | 15.31 | 1945323 | 17.32144346 | SP |
| 52 | 3.45 | 22.7572559367 | 15.16 | 18.9299 | 14 | 1929166 | 16.24055055 | SP |
| 156 | 4.39 | 30.8720112518 | 14.22 | 18.9299 | 12.485 | 1996082 | 15.07662972 | SP |
| 260 | 7.29 | 64.3992932862 | 11.32 | 18.9299 | 11.18 | 1964315 | 14.65344374 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737000 | 18.7 | 0.28 | 1.52 | 18.7 | 18.7499 | 18.6 | 4108744 |
| 1720650600 | 18.42 | 0.05 | 0.27 | 18.49 | 18.5399 | 18.41 | 871402 |
| 1720564200 | 18.37 | 0.03 | 0.16 | 18.38 | 18.425 | 18.25 | 1233349 |
| 1720477800 | 18.34 | -0.21 | -1.13 | 18.43 | 18.46 | 18.25 | 1300027 |
| 1720218600 | 18.55 | 0.25 | 1.37 | 18.45 | 18.565 | 18.45 | 2114243 |
| 1720040640 | 18.3 | 0.17 | 0.94 | 18.28 | 18.39 | 18.28 | 1390744 |
| 1719959400 | 18.13 | 0.01 | 0.06 | 18.11 | 18.17 | 18.05 | 955824 |
| 1719873000 | 18.12 | 0.04 | 0.22 | 18.07 | 18.1412 | 18.0289 | 1149820 |
| 1719613800 | 18.08 | 0 | 0.00 | 18.08 | 18.08 | 18.08 | 0 |
| 1719527400 | 18.08 | 0.22 | 1.23 | 18.04 | 18.12 | 18.03 | 1066788 |
| 1719441000 | 17.86 | -0.16 | -0.89 | 17.85 | 17.92 | 17.84 | 1191582 |
| 1719354600 | 18.02 | -0.09 | -0.50 | 18.07 | 18.0999 | 18 | 1231479 |
| 1719268200 | 18.11 | 0.09 | 0.50 | 18.08 | 18.15 | 18.08 | 1204853 |
| 1719009000 | 18.02 | -0.31 | -1.69 | 18.3 | 18.3 | 18 | 1796352 |
| 1718922600 | 18.33 | 0.23 | 1.27 | 18.17 | 18.38 | 18.16 | 2220837 |
| 1718749800 | 18.1 | 0.06 | 0.33 | 18 | 18.1212 | 17.98 | 1068395 |
| 1718663400 | 18.04 | -0.11 | -0.61 | 18.05 | 18.085 | 17.9421 | 1037055 |
| 1718404200 | 18.15 | 0.26 | 1.45 | 18.08 | 18.15 | 18.05 | 1747521 |
| 1718317800 | 17.89 | -0.17 | -0.94 | 18.03 | 18.065 | 17.8311 | 1483626 |
| 1718231400 | 18.06 | 0.04 | 0.22 | 18.2 | 18.22 | 18 | 1862876 |
| 1718145000 | 18.02 | 0.04 | 0.22 | 17.98 | 18.036 | 17.9401 | 1221953 |
| 1718058600 | 17.98 | 0.18 | 1.01 | 17.93 | 18.02 | 17.89 | 1471907 |
| 1717799400 | 17.8 | -0.63 | -3.42 | 18.09 | 18.09 | 17.8 | 2674869 |
| 1717713000 | 18.43 | 0.13 | 0.71 | 18.35 | 18.49 | 18.3221 | 1208326 |
| 1717626600 | 18.3 | 0.21 | 1.16 | 18.18 | 18.32 | 18.1201 | 1883848 |
| 1717540200 | 18.09 | -0.15 | -0.82 | 18.17 | 18.17 | 17.98 | 1276503 |
| 1717453800 | 18.24 | 0.15 | 0.83 | 18.15 | 18.28 | 18.101 | 2800422 |
| 1717194600 | 18.09 | -0.08 | -0.44 | 18.29 | 18.305 | 18.04 | 1645967 |
| 1717108200 | 18.17 | 0.03 | 0.17 | 18.2 | 18.255 | 18.17 | 1093120 |
| 1717021800 | 18.14 | -0.15 | -0.82 | 18.2 | 18.205 | 18.13 | 1553763 |
| 1716935400 | 18.29 | 0.19 | 1.05 | 18.33 | 18.3399 | 18.2 | 2009772 |
| 1716589800 | 18.1 | 0.02 | 0.11 | 18.18 | 18.21 | 18.09 | 1022451 |
| 1716503400 | 18.08 | -0.42 | -2.27 | 18.35 | 18.4031 | 18.08 | 1877399 |
| 1716417000 | 18.5 | -0.32 | -1.70 | 18.74 | 18.74 | 18.45 | 1543931 |
| 1716330600 | 18.82 | -0.04 | -0.21 | 18.88 | 18.89 | 18.77 | 1349499 |
| 1716244200 | 18.86 | 0.11 | 0.59 | 18.78 | 18.9299 | 18.7 | 2242210 |
| 1715985000 | 18.75 | 0.29 | 1.57 | 18.65 | 18.75 | 18.62 | 3560490 |
| 1715898600 | 18.46 | -0.04 | -0.22 | 18.48 | 18.51 | 18.4 | 2082229 |
| 1715812200 | 18.5 | 0.24 | 1.31 | 18.33 | 18.55 | 18.2311 | 2127715 |
| 1715725800 | 18.26 | 0.13 | 0.72 | 18.22 | 18.287 | 18.1882 | 1344868 |
| 1715639400 | 18.13 | -0.2 | -1.09 | 18.21 | 18.23 | 18.1 | 1456987 |
| 1715380200 | 18.33 | 0.16 | 0.88 | 18.38 | 18.4 | 18.27 | 1559580 |
| 1715293800 | 18.17 | 0.32 | 1.79 | 17.93 | 18.19 | 17.93 | 1455011 |
| 1715207400 | 17.85 | -0.06 | -0.34 | 17.85 | 17.9699 | 17.85 | 1329886 |
| 1715121000 | 17.91 | -0.08 | -0.44 | 17.96 | 17.9797 | 17.9 | 896766 |
| 1715034600 | 17.99 | 0.19 | 1.07 | 17.99 | 18.04 | 17.94 | 1181196 |
| 1714775400 | 17.8 | -0.03 | -0.17 | 17.8 | 17.84 | 17.635 | 1744417 |
| 1714689000 | 17.83 | -0.06 | -0.34 | 17.75 | 17.8769 | 17.71 | 1559116 |
| 1714602600 | 17.89 | 0.2 | 1.13 | 17.79 | 18.035 | 17.75 | 3364594 |
| 1714516200 | 17.69 | -0.41 | -2.27 | 17.85 | 17.9224 | 17.68 | 2321337 |
| 1714429800 | 18.1 | -0.04 | -0.22 | 18.09 | 18.19 | 18.02 | 1469459 |
| 1714170600 | 18.14 | 0.05 | 0.28 | 18.2 | 18.2 | 18.045 | 1913625 |
| 1714084200 | 18.09 | 0.1 | 0.56 | 17.98 | 18.17 | 17.95 | 2272198 |
| 1713997800 | 17.99 | -0.02 | -0.11 | 18 | 18.1165 | 17.96 | 1889183 |
| 1713911400 | 18.01 | -0.05 | -0.28 | 17.9 | 18.08 | 17.89 | 1824918 |
| 1713825000 | 18.06 | -0.44 | -2.38 | 18.11 | 18.14 | 18 | 3537486 |
| 1713565800 | 18.5 | 0.06 | 0.33 | 18.44 | 18.6395 | 18.435 | 2010166 |
| 1713479400 | 18.44 | 0.04 | 0.22 | 18.51 | 18.525 | 18.355 | 1713537 |
| 1713393000 | 18.4 | -0.1 | -0.54 | 18.47 | 18.5101 | 18.2597 | 3694645 |
| 1713306600 | 18.5 | 0.06 | 0.33 | 18.38 | 18.55 | 18.2545 | 3101946 |
| 1713220200 | 18.44 | 0.36 | 1.99 | 18.14 | 18.44 | 17.93 | 5713716 |
| 1712961000 | 18.08 | -0.32 | -1.74 | 18.55 | 18.75 | 18.02 | 8463050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
