Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PICK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 35.29 | 0.30 | 0.86% | 34.98 | 35.47 | 34.79 | 259,235 |
| Dec 19 2024 | 34.99 | -0.21 | -0.60% | 35.56 | 35.56 | 34.95 | 214,160 |
| Dec 18 2024 | 35.20 | -1.41 | -3.85% | 36.36 | 36.52 | 35.1601 | 275,511 |
| Dec 17 2024 | 36.61 | -0.92 | -2.45% | 36.63 | 36.71 | 36.36 | 296,484 |
| Dec 16 2024 | 37.53 | -0.47 | -1.24% | 37.98 | 37.98 | 37.46 | 157,670 |
| Dec 13 2024 | 38.00 | -0.70 | -1.81% | 38.41 | 38.42 | 37.97 | 570,811 |
| Dec 12 2024 | 38.70 | -0.84 | -2.12% | 38.99 | 39.15 | 38.69 | 613,872 |
| Dec 11 2024 | 39.54 | -0.10 | -0.25% | 39.52 | 39.68 | 39.3401 | 168,058 |
| Dec 10 2024 | 39.64 | -0.20 | -0.50% | 39.78 | 39.9049 | 39.49 | 51,243 |
| Dec 09 2024 | 39.84 | 1.00 | 2.57% | 39.84 | 40.53 | 39.82 | 423,296 |
| Dec 06 2024 | 38.84 | -0.55 | -1.40% | 39.50 | 39.50 | 38.73 | 258,331 |
| Dec 05 2024 | 39.39 | -0.08 | -0.20% | 39.47 | 39.72 | 39.29 | 301,736 |
| Dec 04 2024 | 39.47 | -0.44 | -1.10% | 39.71 | 39.9599 | 39.395 | 143,782 |
| Dec 03 2024 | 39.91 | 0.29 | 0.73% | 40.00 | 40.115 | 39.75 | 106,443 |
| Dec 02 2024 | 39.62 | -0.09 | -0.23% | 39.65 | 39.74 | 39.4111 | 76,025 |
| Nov 29 2024 | 39.71 | 0.52 | 1.33% | 39.18 | 39.725 | 39.18 | 131,032 |
| Nov 27 2024 | 39.19 | 0.35 | 0.90% | 38.92 | 39.345 | 38.92 | 220,474 |
| Nov 26 2024 | 38.84 | -0.59 | -1.50% | 39.23 | 39.325 | 38.72 | 475,936 |
| Nov 25 2024 | 39.43 | 0.13 | 0.33% | 39.38 | 39.57 | 39.2629 | 93,899 |
| Nov 22 2024 | 39.30 | 0.01 | 0.03% | 39.05 | 39.39 | 39.05 | 133,682 |
| Nov 21 2024 | 39.29 | 0.00 | 0.00% | 39.21 | 39.3817 | 39.02 | 138,666 |
| Nov 20 2024 | 39.29 | 0.10 | 0.26% | 39.05 | 39.305 | 38.985 | 68,424 |
| Nov 19 2024 | 39.19 | 0.03 | 0.08% | 38.71 | 39.3029 | 38.67 | 247,600 |
| Nov 18 2024 | 39.16 | 0.81 | 2.11% | 38.65 | 39.22 | 38.65 | 100,501 |
| Nov 15 2024 | 38.35 | -0.10 | -0.26% | 38.52 | 38.82 | 38.35 | 95,899 |
| Nov 14 2024 | 38.45 | -0.06 | -0.16% | 38.43 | 38.68 | 38.34 | 164,540 |
| Nov 13 2024 | 38.51 | -0.60 | -1.53% | 39.07 | 39.08 | 38.51 | 297,785 |
| Nov 12 2024 | 39.11 | -1.04 | -2.59% | 39.43 | 39.54 | 38.88 | 648,736 |
| Nov 11 2024 | 40.15 | -0.83 | -2.03% | 40.60 | 40.60 | 40.1299 | 153,412 |
| Nov 08 2024 | 40.98 | -1.76 | -4.12% | 41.33 | 41.46 | 40.70 | 326,482 |
| Nov 07 2024 | 42.74 | 1.26 | 3.04% | 42.27 | 42.76 | 42.27 | 148,727 |
| Nov 06 2024 | 41.48 | 0.22 | 0.53% | 40.84 | 41.5499 | 40.51 | 154,332 |
| Nov 05 2024 | 41.26 | 0.57 | 1.40% | 40.89 | 41.42 | 40.89 | 127,557 |
| Nov 04 2024 | 40.69 | 0.10 | 0.25% | 40.65 | 40.97 | 40.58 | 431,566 |
| Nov 01 2024 | 40.59 | 0.45 | 1.12% | 40.46 | 40.81 | 40.38 | 276,179 |
| Oct 31 2024 | 40.14 | -0.59 | -1.45% | 40.39 | 40.51 | 39.91 | 190,357 |
| Oct 30 2024 | 40.73 | -0.46 | -1.12% | 40.87 | 40.98 | 40.555 | 96,660 |
| Oct 29 2024 | 41.19 | -0.10 | -0.24% | 41.31 | 41.51 | 41.18 | 275,565 |
| Oct 28 2024 | 41.29 | 0.64 | 1.57% | 40.93 | 41.48 | 40.65 | 286,324 |
| Oct 25 2024 | 40.65 | -0.04 | -0.10% | 40.64 | 41.18 | 40.63 | 116,562 |
| Oct 24 2024 | 40.69 | 0.17 | 0.42% | 40.64 | 40.76 | 40.311 | 158,165 |
| Oct 23 2024 | 40.52 | -0.57 | -1.39% | 40.70 | 40.70 | 40.24 | 128,148 |
| Oct 22 2024 | 41.09 | 0.03 | 0.07% | 41.06 | 41.33 | 40.89 | 88,566 |
| Oct 21 2024 | 41.06 | -0.43 | -1.04% | 41.38 | 41.6002 | 40.99 | 222,498 |
| Oct 18 2024 | 41.49 | 0.33 | 0.80% | 41.55 | 41.71 | 41.49 | 296,255 |
| Oct 17 2024 | 41.16 | -0.38 | -0.91% | 41.35 | 41.35 | 40.95 | 116,594 |
| Oct 16 2024 | 41.54 | 0.30 | 0.73% | 41.37 | 41.66 | 41.37 | 220,149 |
| Oct 15 2024 | 41.24 | -0.76 | -1.81% | 41.56 | 41.56 | 41.15 | 148,067 |
| Oct 14 2024 | 42.00 | -0.14 | -0.33% | 41.51 | 42.12 | 41.50 | 57,479 |
| Oct 11 2024 | 42.14 | 0.37 | 0.89% | 41.90 | 42.23 | 41.78 | 129,496 |
| Oct 10 2024 | 41.77 | 0.34 | 0.82% | 41.38 | 41.90 | 41.38 | 125,351 |
| Oct 09 2024 | 41.43 | -0.21 | -0.50% | 41.26 | 41.70 | 41.075 | 265,342 |
| Oct 08 2024 | 41.64 | -1.52 | -3.52% | 42.09 | 42.09 | 41.41 | 197,869 |
| Oct 07 2024 | 43.16 | -0.09 | -0.21% | 43.08 | 43.20 | 42.7601 | 63,461 |
| Oct 04 2024 | 43.25 | 0.51 | 1.19% | 42.99 | 43.30 | 42.9339 | 87,015 |
| Oct 03 2024 | 42.74 | -0.96 | -2.20% | 42.83 | 43.05 | 42.69 | 257,747 |
| Oct 02 2024 | 43.70 | 0.23 | 0.53% | 43.66 | 43.9996 | 43.492 | 182,199 |
| Oct 01 2024 | 43.47 | 0.26 | 0.60% | 43.29 | 43.655 | 42.965 | 242,951 |
| Sep 30 2024 | 43.21 | -0.11 | -0.25% | 43.65 | 43.65 | 43.02 | 310,124 |
| Sep 27 2024 | 43.32 | 0.15 | 0.35% | 43.51 | 43.75 | 43.04 | 269,844 |
| Sep 26 2024 | 43.17 | 1.81 | 4.38% | 42.71 | 43.2494 | 42.71 | 290,427 |
| Sep 25 2024 | 41.36 | -0.18 | -0.43% | 41.63 | 41.765 | 41.23 | 444,126 |
| Sep 24 2024 | 41.54 | 1.89 | 4.77% | 41.00 | 41.55 | 41.00 | 209,184 |
| Sep 23 2024 | 39.65 | 0.31 | 0.79% | 39.47 | 39.71 | 39.32 | 122,274 |
