Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Global Select Metals and Mining Producers ETF (PICK)
iShares MSCI Global Select Metals and Mining Producers ETF (PICK) Historical

PICK iShares MSCI Global Select Metals and Mining Producers ETF

40.25

-1.03 (-2.50%)

Last Updated: 15:55:19

Delayed by 15 minutes

PICK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	41.28	-0.58	-1.39%	41.65	41.81	41.28	188,729
Jul 16 2024	41.86	-0.34	-0.81%	41.61	41.8899	41.36	124,835
Jul 15 2024	42.20	-0.29	-0.68%	42.19	42.4799	42.07	64,796
Jul 12 2024	42.49	0.45	1.07%	42.21	42.6619	42.21	114,619
Jul 11 2024	42.04	0.25	0.60%	42.01	42.198	41.85	102,827
Jul 10 2024	41.79	0.23	0.55%	41.70	41.86	41.54	376,718
Jul 09 2024	41.56	-0.11	-0.26%	41.58	41.8107	41.52	106,439
Jul 08 2024	41.67	-0.54	-1.28%	41.89	42.00	41.56	91,451
Jul 05 2024	42.21	0.04	0.09%	42.21	42.88	41.9601	99,378
Jul 03 2024	42.17	1.16	2.83%	41.54	42.34	41.50	133,641
Jul 02 2024	41.01	0.04	0.10%	40.68	41.11	40.64	96,742
Jul 01 2024	40.97	0.14	0.34%	41.02	41.4299	40.906	58,720
Jun 28 2024	40.83	0.31	0.77%	40.74	41.0341	40.67	161,152
Jun 27 2024	40.52	-0.23	-0.56%	40.97	41.06	40.52	119,279
Jun 26 2024	40.75	-0.08	-0.20%	40.60	40.865	40.60	74,426
Jun 25 2024	40.83	-0.19	-0.46%	41.09	41.09	40.64	101,053
Jun 24 2024	41.02	0.23	0.56%	40.81	41.33	40.81	59,998
Jun 21 2024	40.79	-0.37	-0.90%	40.68	40.93	40.605	50,516
Jun 20 2024	41.16	0.54	1.33%	40.82	41.3328	40.6342	128,334
Jun 18 2024	40.62	0.11	0.27%	40.18	40.70	40.18	1,298,109
Jun 17 2024	40.51	-0.18	-0.44%	40.54	40.61	40.07	229,523
Jun 14 2024	40.69	-0.15	-0.37%	40.37	40.835	40.216	171,754
Jun 13 2024	40.84	-0.21	-0.51%	40.81	41.06	40.63	127,042
Jun 12 2024	41.05	-0.02	-0.05%	41.77	41.775	41.015	476,403
Jun 11 2024	41.07	-1.26	-2.98%	41.13	41.36	40.80	85,224
Jun 10 2024	42.33	0.13	0.31%	42.12	42.43	42.07	123,561
Jun 07 2024	42.20	-0.86	-2.00%	42.73	42.73	42.10	95,912
Jun 06 2024	43.06	0.45	1.06%	42.65	43.12	42.58	285,828
Jun 05 2024	42.61	0.37	0.88%	42.30	42.62	42.12	851,784
Jun 04 2024	42.24	-1.53	-3.50%	42.75	43.05	42.09	362,841
Jun 03 2024	43.77	-0.36	-0.82%	43.91	44.00	43.47	433,443
May 31 2024	44.13	0.41	0.94%	44.13	44.17	43.45	282,578
May 30 2024	43.72	0.02	0.05%	43.22	43.92	43.08	97,909
May 29 2024	43.70	-1.02	-2.27%	43.92	44.26	43.66	1,205,445
May 28 2024	44.715	0.29	0.64%	44.90	45.11	44.55	87,489
May 24 2024	44.43	0.42	0.97%	44.49	44.5913	44.2235	126,916
May 23 2024	44.005	-0.42	-0.95%	44.58	44.66	43.81	221,306
May 22 2024	44.425	-1.66	-3.59%	45.23	45.27	44.18	275,924
May 21 2024	46.08	-0.04	-0.09%	46.21	46.40	45.78	373,877
May 20 2024	46.12	0.16	0.35%	46.09	46.25	45.73	251,007
May 17 2024	45.96	1.21	2.70%	44.99	46.00	44.99	1,120,929
May 16 2024	44.75	0.02	0.04%	44.63	45.04	44.54	779,596
May 15 2024	44.73	0.21	0.47%	44.98	44.98	44.19	401,770
May 14 2024	44.52	0.59	1.34%	44.40	44.57	44.125	405,483
May 13 2024	43.93	-0.03	-0.07%	43.96	44.13	43.87	108,937
May 10 2024	43.96	0.20	0.46%	44.11	44.23	43.8469	126,574
May 09 2024	43.76	0.56	1.30%	43.25	43.844	43.17	58,380
May 08 2024	43.20	-0.62	-1.41%	42.96	43.4499	42.85	152,391
May 07 2024	43.82	-0.08	-0.18%	43.99	43.99	43.6501	99,397
May 06 2024	43.90	0.41	0.94%	43.98	44.02	43.745	152,984
May 03 2024	43.49	0.68	1.59%	43.39	43.56	43.13	87,489
May 02 2024	42.81	0.39	0.92%	42.52	43.03	42.52	755,997
May 01 2024	42.42	-0.25	-0.59%	42.71	43.11	42.331	69,339
Apr 30 2024	42.67	-1.18	-2.69%	43.25	43.64	42.63	703,054
Apr 29 2024	43.85	0.56	1.29%	43.45	43.85	43.17	157,298
Apr 26 2024	43.29	0.64	1.50%	43.14	43.43	42.7917	351,137
Apr 25 2024	42.65	0.27	0.64%	41.94	42.70	41.78	250,419
Apr 24 2024	42.38	0.26	0.62%	42.12	42.48	42.04	127,682
Apr 23 2024	42.12	-0.53	-1.24%	42.19	42.29	41.78	109,786
Apr 22 2024	42.65	-0.13	-0.30%	42.59	42.8599	42.24	381,343
Apr 19 2024	42.78	-0.09	-0.21%	42.70	43.105	42.65	166,096

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions