Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Principal International Equity ETF (PIEQ)
Principal International Equity ETF (PIEQ) Historical

PIEQ Principal International Equity ETF

25.4693

0.1064 (0.42%)

Jan 24 2025 - Closed

Delayed by 15 minutes

PIEQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	25.4693	0.22	0.86%	25.3629	25.5442	25.3629	1,517
Jan 23 2025	25.2515	0.00	0.00%	25.2515	25.2515	25.2515	0
Jan 22 2025	25.2515	0.07	0.27%	25.1834	25.41	25.1834	1,787
Jan 21 2025	25.1834	0.43	1.74%	24.7534	25.1834	24.7534	753
Jan 17 2025	24.7534	0.13	0.54%	24.6204	24.94	24.6204	5,420
Jan 16 2025	24.6204	0.22	0.90%	24.40	24.80	24.40	4,011
Jan 15 2025	24.40	0.17	0.72%	24.2257	24.44	24.2257	3,544
Jan 14 2025	24.2257	0.12	0.49%	24.1087	24.27	24.1087	6,748
Jan 13 2025	24.1087	-0.08	-0.34%	23.82	24.1581	23.82	3,212
Jan 10 2025	24.1914	-0.35	-1.42%	24.19	24.34	24.16	9,642
Jan 08 2025	24.5392	0.00	0.00%	24.5399	24.5399	24.398	4,823
Jan 07 2025	24.5399	-0.03	-0.11%	24.5666	24.70	24.5399	2,088
Jan 06 2025	24.5666	0.17	0.68%	24.4005	24.71	24.4005	3,866
Jan 03 2025	24.4005	0.18	0.75%	24.2192	24.49	24.2192	6,591
Jan 02 2025	24.2192	0.05	0.20%	24.1718	24.39	24.1718	3,352
Dec 31 2024	24.1718	-0.10	-0.40%	24.27	24.27	24.1101	2,349
Dec 30 2024	24.27	-0.09	-0.38%	24.3631	24.3631	24.17	3,593
Dec 27 2024	24.3631	-0.23	-0.92%	24.5656	24.5656	24.28	6,247
Dec 26 2024	24.59	0.21	0.87%	24.31	24.80	24.31	32,209
Dec 24 2024	24.3773	-0.06	-0.24%	24.435	24.61	24.3334	6,197
Dec 23 2024	24.435	0.29	1.21%	24.17	24.44	24.13	7,653
Dec 20 2024	24.1427	0.04	0.16%	24.105	24.2601	24.09	1,883
Dec 19 2024	24.105	-0.03	-0.11%	24.131	24.2047	24.105	900
Dec 18 2024	24.131	-0.69	-2.78%	24.82	24.82	24.131	7,452
Dec 17 2024	24.82	0.04	0.16%	24.78	24.85	24.7343	49,619
Dec 16 2024	24.78	-0.10	-0.42%	24.8848	24.8848	24.74	2,193
Dec 13 2024	24.8848	-0.03	-0.13%	24.9172	24.92	24.85	1,016
Dec 12 2024	24.9172	-0.19	-0.75%	25.1066	25.1066	24.9172	3,963
Dec 11 2024	25.1066	0.05	0.22%	25.0525	25.11	24.98	1,119
Dec 10 2024	25.0525	-0.29	-1.13%	25.34	25.34	25.03	6,329
Dec 09 2024	25.34	0.25	0.99%	25.40	25.48	25.31	2,717
Dec 06 2024	25.0919	-0.06	-0.23%	25.15	25.20	25.0919	4,216
Dec 05 2024	25.15	0.24	0.98%	24.9054	25.16	24.9054	3,916
Dec 04 2024	24.9054	-0.07	-0.30%	24.98	24.98	24.9046	1,888
Dec 03 2024	24.98	-0.04	-0.16%	25.02	25.02	24.9397	5,672
Dec 02 2024	25.02	0.27	1.08%	24.88	25.17	24.79	5,355
Nov 29 2024	24.7533	0.23	0.95%	24.521	24.7533	24.521	843
Nov 27 2024	24.521	0.14	0.58%	24.38	24.535	24.38	3,918
Nov 26 2024	24.38	-0.10	-0.41%	24.4809	24.50	24.35	7,243
Nov 25 2024	24.4809	0.04	0.17%	24.4397	24.56	24.39	4,435
Nov 22 2024	24.4397	-0.02	-0.08%	24.4598	24.47	24.37	3,476
Nov 21 2024	24.4598	0.15	0.62%	24.3098	24.51	24.3098	4,314
Nov 20 2024	24.3098	-0.07	-0.27%	24.3762	24.49	24.20	1,172,935
Nov 19 2024	24.3762	0.00	0.01%	24.3734	24.3762	24.3734	0
Nov 18 2024	24.3734	0.18	0.73%	24.197	24.3999	24.197	152
Nov 15 2024	24.197	0.00	-0.01%	24.2005	24.23	24.197	366
Nov 14 2024	24.2005	-0.01	-0.05%	24.2121	24.38	24.2005	129
Nov 13 2024	24.2121	-0.32	-1.30%	24.53	24.53	24.2121	128
Nov 12 2024	24.53	-0.36	-1.45%	25.00	25.00	24.43	2,144
Nov 11 2024	24.8905	0.02	0.10%	24.8668	24.8905	24.8668	141
Nov 08 2024	24.8668	-0.41	-1.64%	25.2816	25.2816	24.8668	317
Nov 07 2024	25.2816	0.35	1.40%	24.9316	25.2816	24.9316	22

Principal International ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions