We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4855 | 0.51457612388 | 94.3495 | 94.8061 | 94.3495 | 368 | 94.57329739 | SP |
| 4 | 1.85 | 1.98956820993 | 92.985 | 94.81 | 92.985 | 489 | 94.06842548 | SP |
| 12 | 3.415 | 3.73550645373 | 91.42 | 94.81 | 91.415 | 626 | 92.70398562 | SP |
| 26 | 3.185 | 3.47517730496 | 91.65 | 94.81 | 90.27 | 1238 | 91.63492665 | SP |
| 52 | 3.9851 | 4.38646602803 | 90.8499 | 94.81 | 88.42 | 1035 | 91.51849199 | SP |
| 156 | -4.725 | -4.74588188027 | 99.56 | 99.78 | 88.42 | 3485 | 95.44362565 | SP |
| 260 | -5.245 | -5.24080735412 | 100.08 | 100.16 | 88.42 | 3319 | 96.05808066 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452200 | 94.835 | 0.26 | 0.27 | 94.835 | 94.835 | 94.835 | 191 |
| 1724365800 | 94.5777 | -0.23 | -0.24 | 94.67 | 94.67 | 94.5777 | 62 |
| 1724279400 | 94.8061 | 0.21 | 0.22 | 94.8061 | 94.8061 | 94.8061 | 238 |
| 1724193000 | 94.6 | 0.17 | 0.18 | 94.54 | 94.6498 | 94.54 | 1032 |
| 1724106600 | 94.4277 | 0.05 | 0.05 | 94.36 | 94.4717 | 94.36 | 304 |
| 1723847400 | 94.3813 | 0.12 | 0.12 | 94.3495 | 94.3813 | 94.3495 | 203 |
| 1723761000 | 94.2643 | -0.31 | -0.33 | 94.17 | 94.32 | 94.17 | 1715 |
| 1723674600 | 94.575 | 0.12 | 0.12 | 94.575 | 94.575 | 94.575 | 171 |
| 1723588200 | 94.4596 | 0.23 | 0.25 | 94.41 | 94.4596 | 94.41 | 91 |
| 1723501800 | 94.2278 | 0.13 | 0.14 | 94.2278 | 94.2278 | 94.2278 | 137 |
| 1723242600 | 94.0933 | 0.12 | 0.13 | 94.19 | 94.19 | 94.0933 | 64 |
| 1723156200 | 93.9726 | -0 | -0.00 | 93.89 | 93.9726 | 93.89 | 102 |
| 1723069800 | 93.9755 | -0.23 | -0.24 | 93.9755 | 93.9755 | 93.9755 | 315 |
| 1722983400 | 94.2054 | -0.28 | -0.30 | 94.17 | 94.2054 | 94.1462 | 341 |
| 1722897000 | 94.4894 | -0.1 | -0.11 | 94.81 | 94.81 | 94.4894 | 197 |
| 1722637800 | 94.59 | 0.8 | 0.85 | 94.442 | 94.59 | 94.345 | 1793 |
| 1722551400 | 93.7889 | 0.31 | 0.33 | 93.67 | 93.81 | 93.67 | 608 |
| 1722465000 | 93.4771 | 0.28 | 0.31 | 93.4771 | 93.4771 | 93.4771 | 140 |
| 1722378600 | 93.1924 | 0.09 | 0.10 | 93.18 | 93.1924 | 93.18 | 249 |
| 1722292200 | 93.1 | 0.04 | 0.05 | 93.085 | 93.1607 | 93.085 | 1655 |
| 1722033000 | 93.0567 | 0.27 | 0.29 | 92.985 | 93.0567 | 92.985 | 358 |
| 1721946600 | 92.7848 | 0.05 | 0.05 | 92.81 | 92.935 | 92.7848 | 396 |
| 1721860200 | 92.7378 | -0.05 | -0.06 | 92.93 | 92.93 | 92.7378 | 358 |
| 1721773800 | 92.7918 | 0.06 | 0.06 | 92.8479 | 92.8479 | 92.7918 | 297 |
| 1721687400 | 92.732 | -0.07 | -0.08 | 92.81 | 92.8779 | 92.732 | 337 |
| 1721428200 | 92.8036 | -0.14 | -0.15 | 92.8036 | 92.8036 | 92.8036 | 27 |
| 1721341800 | 92.9387 | -0.08 | -0.09 | 92.99 | 93.09 | 92.9387 | 489 |
| 1721255400 | 93.019 | 0.01 | 0.01 | 93.019 | 93.019 | 93.019 | 2 |
| 1721169000 | 93.01 | 0.15 | 0.16 | 92.91 | 93.05 | 92.91 | 424 |
| 1721082600 | 92.8628 | -0.09 | -0.09 | 92.91 | 92.91 | 92.8628 | 46 |
| 1720823400 | 92.9503 | 0.14 | 0.15 | 92.9503 | 92.9503 | 92.9503 | 51 |
| 1720737000 | 92.807 | 0.42 | 0.45 | 92.8786 | 92.8786 | 92.807 | 383 |
| 1720650600 | 92.39 | 0.01 | 0.01 | 92.42 | 92.42 | 92.39 | 1206 |
| 1720564200 | 92.3833 | -0.07 | -0.08 | 92.3833 | 92.3833 | 92.3833 | 100 |
| 1720477800 | 92.4548 | 0 | 0.00 | 92.45 | 92.4548 | 92.391 | 170 |
| 1720218600 | 92.4542 | 0.31 | 0.34 | 92.37 | 92.4542 | 92.37 | 14 |
| 1720040640 | 92.1419 | 0.27 | 0.30 | 91.98 | 92.1419 | 91.98 | 28 |
| 1719959400 | 91.8701 | 0.19 | 0.21 | 91.91 | 91.91 | 91.82 | 564 |
| 1719873000 | 91.6785 | -0.44 | -0.47 | 91.74 | 91.74 | 91.6785 | 34 |
| 1719613800 | 92.1156 | 0 | 0.00 | 92.1156 | 92.1156 | 92.1156 | 0 |
| 1719527400 | 92.1156 | -0.05 | -0.05 | 92.1156 | 92.1156 | 92.1156 | 97 |
| 1719441000 | 92.1608 | -0.22 | -0.24 | 92.2025 | 92.22 | 92.1582 | 1302 |
| 1719354600 | 92.3852 | 0.02 | 0.02 | 92.3852 | 92.3852 | 92.3852 | 18 |
| 1719268200 | 92.3641 | 0.04 | 0.05 | 92.39 | 92.39 | 92.3155 | 171 |
| 1719009000 | 92.3198 | -0.01 | -0.01 | 92.43 | 92.43 | 92.3198 | 253 |
| 1718922600 | 92.3314 | -0.08 | -0.08 | 92.31 | 92.3314 | 92.31 | 193 |
| 1718749800 | 92.4086 | 0.2 | 0.22 | 92.32 | 92.4086 | 92.28 | 665 |
| 1718663400 | 92.2053 | -0.21 | -0.23 | 92.2053 | 92.2053 | 92.2053 | 15 |
| 1718404200 | 92.417 | 0 | 0.00 | 92.45 | 92.45 | 92.36 | 268 |
| 1718317800 | 92.413 | 0.32 | 0.35 | 92.44 | 92.4599 | 92.35 | 2652 |
| 1718231400 | 92.0925 | 0.31 | 0.34 | 92.29 | 92.39 | 92.0925 | 6948 |
| 1718145000 | 91.785 | 0.2 | 0.22 | 91.71 | 91.8 | 91.62 | 1071 |
| 1718058600 | 91.585 | -0.09 | -0.10 | 91.585 | 91.585 | 91.585 | 10 |
| 1717799400 | 91.6793 | -0.47 | -0.51 | 91.88 | 91.88 | 91.6793 | 787 |
| 1717713000 | 92.1473 | 0.09 | 0.10 | 92.08 | 92.15 | 92.08 | 3150 |
| 1717626600 | 92.055 | 0.08 | 0.08 | 92.04 | 92.06 | 92.04 | 1702 |
| 1717540200 | 91.98 | 0.23 | 0.25 | 91.915 | 91.98 | 91.915 | 311 |
| 1717453800 | 91.7482 | 0.29 | 0.32 | 91.53 | 91.78 | 91.53 | 560 |
| 1717194600 | 91.455 | 0.22 | 0.24 | 91.42 | 91.4797 | 91.415 | 823 |
| 1717108200 | 91.2365 | 0.22 | 0.24 | 91.22 | 91.2365 | 91.17 | 250 |
| 1717021800 | 91.0212 | -0.19 | -0.21 | 91.03 | 91.03 | 91.0212 | 169 |
| 1716935400 | 91.2128 | -0.22 | -0.25 | 91.17 | 91.2128 | 91.17 | 32762 |
| 1716589800 | 91.4377 | 0.09 | 0.10 | 91.48 | 91.48 | 91.4377 | 20122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
