We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1229 | -0.1308560477 | 93.92 | 93.92 | 93.46 | 1559 | 93.53669781 | SP |
| 4 | 1.3471 | 1.45711195241 | 92.45 | 93.92 | 92.1933 | 685 | 93.3969993 | SP |
| 12 | 0.1871 | 0.199871808567 | 93.61 | 93.92 | 91.4394 | 910 | 92.5095905 | SP |
| 26 | -1.8229 | -1.90640033466 | 95.62 | 95.9514 | 91.4394 | 1421 | 93.70488824 | SP |
| 52 | 1.3671 | 1.47906523856 | 92.43 | 95.9514 | 90.27 | 1324 | 92.85200884 | SP |
| 156 | -2.2529 | -2.34554919313 | 96.05 | 96.05 | 88.42 | 1762 | 92.08724869 | SP |
| 260 | -6.2829 | -6.27787769784 | 100.08 | 100.16 | 88.42 | 2897 | 95.93328551 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 93.7971 | 0.32 | 0.34 | 93.8 | 93.8 | 93.77 | 329 |
| 1741390200 | 93.4751 | -0.06 | -0.07 | 93.79 | 93.79 | 93.4751 | 3858 |
| 1741303800 | 93.5383 | -0 | -0.00 | 93.54 | 93.54 | 93.46 | 2739 |
| 1741217400 | 93.5391 | -0.22 | -0.24 | 93.82 | 93.82 | 93.5391 | 217 |
| 1741131000 | 93.7626 | -0.03 | -0.03 | 93.92 | 93.92 | 93.635 | 651 |
| 1741044600 | 93.7954 | 0.15 | 0.16 | 93.52 | 93.7954 | 93.52 | 181 |
| 1740785400 | 93.6439 | 0.24 | 0.26 | 93.6 | 93.6439 | 93.6 | 1019 |
| 1740699000 | 93.4018 | -0.04 | -0.04 | 93.39 | 93.4018 | 93.33 | 1898 |
| 1740612600 | 93.44 | 0.11 | 0.12 | 93.26 | 93.44 | 93.26 | 356 |
| 1740526200 | 93.325 | 0.31 | 0.33 | 93.325 | 93.325 | 93.325 | 12 |
| 1740439800 | 93.02 | 0.09 | 0.10 | 93.02 | 93.02 | 93.02 | 241 |
| 1740180600 | 92.9293 | 0.25 | 0.28 | 92.9293 | 92.9293 | 92.9293 | 221 |
| 1740094200 | 92.6744 | 0.06 | 0.07 | 92.74 | 92.74 | 92.6744 | 157 |
| 1740007800 | 92.6102 | 0.11 | 0.12 | 92.51 | 92.6102 | 92.51 | 304 |
| 1739921400 | 92.4992 | -0.19 | -0.21 | 92.6 | 92.66 | 92.4992 | 257 |
| 1739575800 | 92.693 | 0.21 | 0.23 | 92.72 | 92.72 | 92.693 | 15 |
| 1739489400 | 92.48 | 0.28 | 0.30 | 92.48 | 92.48 | 92.48 | 52 |
| 1739403000 | 92.205 | -0.27 | -0.29 | 92.27 | 92.27 | 92.1933 | 495 |
| 1739316600 | 92.47 | -0.07 | -0.08 | 92.45 | 92.47 | 92.45 | 11 |
| 1739230200 | 92.5418 | 0.02 | 0.02 | 92.56 | 92.6355 | 92.52 | 893 |
| 1738971000 | 92.52 | -0.18 | -0.19 | 92.62 | 92.62 | 92.5 | 395 |
| 1738884600 | 92.697 | -0.07 | -0.08 | 92.7012 | 92.74 | 92.697 | 517 |
| 1738798200 | 92.77 | 0.22 | 0.24 | 92.84 | 92.84 | 92.77 | 32 |
| 1738711800 | 92.55 | 0.13 | 0.15 | 92.38 | 92.55 | 92.38 | 338 |
| 1738625400 | 92.4153 | 0 | 0.00 | 92.49 | 92.64 | 92.3793 | 1085 |
| 1738366200 | 92.4142 | -0.08 | -0.09 | 92.53 | 92.53 | 92.4142 | 4 |
| 1738279800 | 92.4933 | 0.1 | 0.11 | 92.4418 | 92.5133 | 92.4418 | 996 |
| 1738193400 | 92.3937 | -0.07 | -0.07 | 92.3937 | 92.3937 | 92.3937 | 15 |
| 1738107000 | 92.4589 | 0.03 | 0.04 | 92.37 | 92.4589 | 92.37 | 497 |
| 1738020600 | 92.425 | 0.28 | 0.30 | 92.4 | 92.425 | 92.4 | 234 |
| 1737761400 | 92.147 | 0.06 | 0.07 | 92.03 | 92.2322 | 92.03 | 235 |
| 1737675000 | 92.085 | 0 | 0.00 | 92.085 | 92.085 | 92.085 | 0 |
| 1737588600 | 92.085 | -0.11 | -0.11 | 92.2 | 92.2 | 92.085 | 200 |
| 1737502200 | 92.1901 | 0.11 | 0.12 | 92.13 | 92.1901 | 91.96 | 21919 |
| 1737156600 | 92.0795 | 0.01 | 0.01 | 92.0941 | 92.0941 | 92.0795 | 186 |
| 1737070200 | 92.0663 | 0.17 | 0.18 | 92.07 | 92.0957 | 91.95 | 1954 |
| 1736983800 | 91.9 | 0.42 | 0.46 | 91.77 | 91.955 | 91.77 | 875 |
| 1736897400 | 91.4829 | 0.04 | 0.05 | 91.4829 | 91.4829 | 91.4829 | 28 |
| 1736811000 | 91.4394 | -0.07 | -0.08 | 91.49 | 91.49 | 91.4394 | 101 |
| 1736551800 | 91.5106 | -0.36 | -0.39 | 91.72 | 91.72 | 91.5106 | 1885 |
| 1736379000 | 91.8693 | 0.08 | 0.08 | 91.78 | 91.8693 | 91.78 | 123 |
| 1736292600 | 91.7915 | -0.13 | -0.15 | 91.97 | 91.97 | 91.7915 | 200 |
| 1736206200 | 91.9254 | -0.03 | -0.04 | 91.89 | 91.9254 | 91.89 | 8 |
| 1735947000 | 91.9589 | -0.06 | -0.07 | 91.9589 | 91.9589 | 91.9589 | 34 |
| 1735860600 | 92.0234 | -0.03 | -0.03 | 92.15 | 92.15 | 92.0234 | 253 |
| 1735687800 | 92.0518 | -0.03 | -0.03 | 92.15 | 92.2 | 92.0518 | 1193 |
| 1735601400 | 92.0823 | -0.96 | -1.03 | 92.0703 | 92.14 | 92.0703 | 1449 |
| 1735342200 | 93.04 | -0.06 | -0.06 | 93.16 | 93.16 | 93.04 | 168 |
| 1735255800 | 93.099 | 0.05 | 0.05 | 93.099 | 93.099 | 93.099 | 10 |
| 1735077840 | 93.0491 | 0.04 | 0.05 | 93.0491 | 93.0491 | 93.0491 | 5 |
| 1734996600 | 93.005 | -0.16 | -0.17 | 93.1267 | 93.1267 | 93.005 | 104 |
| 1734737400 | 93.16 | 0.16 | 0.18 | 93.16 | 93.16 | 93.16 | 79 |
| 1734651000 | 92.9961 | -0.12 | -0.13 | 92.9961 | 92.9961 | 92.9961 | 90 |
| 1734564600 | 93.1164 | -0.41 | -0.43 | 93.53 | 93.53 | 93.1164 | 80 |
| 1734478200 | 93.5222 | -0.02 | -0.02 | 93.61 | 93.61 | 93.5222 | 203 |
| 1734391800 | 93.545 | 0.02 | 0.02 | 93.6 | 93.6 | 93.53 | 580 |
| 1734132600 | 93.5226 | -0.15 | -0.16 | 93.5226 | 93.5226 | 93.5226 | 4 |
| 1734046200 | 93.6738 | -0.19 | -0.20 | 93.6738 | 93.6738 | 93.6738 | 82 |
| 1733959800 | 93.8596 | -0.08 | -0.08 | 93.95 | 93.9899 | 93.8596 | 495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
