We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 1.7423983601 | 29.27 | 29.7499 | 29.2221 | 45863 | 29.39523592 | SP |
| 4 | 1.49 | 5.26687875574 | 28.29 | 29.7499 | 28.195 | 52053 | 28.83838154 | SP |
| 12 | 2.85 | 10.5829929447 | 26.93 | 29.7499 | 26.43 | 58489 | 27.58710686 | SP |
| 26 | 4.04 | 15.6954156954 | 25.74 | 29.7499 | 25.4 | 62141 | 26.92661614 | SP |
| 52 | 6.66 | 28.8062283737 | 23.12 | 29.7499 | 22.523 | 59843 | 25.44245693 | SP |
| 156 | 4.04 | 15.6954156954 | 25.74 | 29.7499 | 19.95 | 38013 | 25.07931132 | SP |
| 260 | 4.52 | 17.8939034046 | 25.26 | 29.7499 | 11.88 | 40701 | 23.45721608 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 29.67 | 0.2 | 0.68 | 29.58 | 29.7499 | 29.58 | 25453 |
| 1719959400 | 29.47 | 0.01 | 0.03 | 29.5 | 29.59 | 29.45 | 55497 |
| 1719873000 | 29.46 | 0.23 | 0.79 | 29.38 | 29.5637 | 29.34 | 25191 |
| 1719613800 | 29.23 | -0.07 | -0.24 | 29.27 | 29.38 | 29.2221 | 77309 |
| 1719527400 | 29.3 | 0.3 | 1.03 | 29.3 | 29.36 | 29.28 | 26009 |
| 1719441000 | 29 | 0.11 | 0.38 | 29.02 | 29.02 | 28.9015 | 20308 |
| 1719354600 | 28.89 | -0.09 | -0.29 | 28.99 | 29.0035 | 28.89 | 44208 |
| 1719268200 | 28.975 | 0.33 | 1.13 | 28.89 | 29.064 | 28.89 | 65187 |
| 1719009000 | 28.65 | -0.14 | -0.49 | 28.79 | 28.79 | 28.64 | 20828 |
| 1718922600 | 28.79 | -0.39 | -1.34 | 28.94 | 28.94 | 28.7001 | 83296 |
| 1718749800 | 29.18 | 0.09 | 0.31 | 29.05 | 29.18 | 29 | 38306 |
| 1718663400 | 29.09 | 0.08 | 0.28 | 29.01 | 29.1 | 28.91 | 31905 |
| 1718404200 | 29.01 | 0.35 | 1.22 | 28.82 | 29.05 | 28.8053 | 22074 |
| 1718317800 | 28.66 | -0.06 | -0.21 | 28.75 | 28.8 | 28.6 | 92614 |
| 1718231400 | 28.72 | 0.28 | 0.98 | 28.7 | 28.8222 | 28.6391 | 47972 |
| 1718145000 | 28.44 | 0.06 | 0.21 | 28.38 | 28.44 | 28.28 | 29427 |
| 1718058600 | 28.38 | 0.14 | 0.50 | 28.37 | 28.41 | 28.2933 | 191392 |
| 1717799400 | 28.24 | 0.31 | 1.11 | 28.29 | 28.365 | 28.195 | 39985 |
| 1717713000 | 27.93 | 0.33 | 1.20 | 28.05 | 28.05 | 27.84 | 80222 |
| 1717626600 | 27.6 | 0.79 | 2.95 | 27.38 | 27.6649 | 27.3 | 92334 |
| 1717540200 | 26.81 | -1.77 | -6.19 | 26.85 | 26.9136 | 26.5001 | 113227 |
| 1717453800 | 28.58 | 0.95 | 3.44 | 28.56 | 28.6099 | 28.41 | 73676 |
| 1717194600 | 27.63 | 0.03 | 0.11 | 27.64 | 27.64 | 27.5001 | 36630 |
| 1717108200 | 27.6 | -0.18 | -0.65 | 27.62 | 27.65 | 27.5 | 26448 |
| 1717021800 | 27.78 | -0.15 | -0.54 | 27.8 | 28.17 | 27.5967 | 23877 |
| 1716935400 | 27.93 | -0.35 | -1.24 | 28.21 | 28.21 | 27.86 | 59653 |
| 1716589800 | 28.28 | 0.23 | 0.82 | 28.22 | 28.2998 | 28.18 | 38819 |
| 1716503400 | 28.05 | 0.27 | 0.97 | 28.16 | 28.2281 | 28 | 39399 |
| 1716417000 | 27.78 | 0.04 | 0.14 | 27.86 | 27.88 | 27.76 | 28518 |
| 1716330600 | 27.74 | 0.01 | 0.04 | 27.78 | 27.9 | 27.7315 | 37268 |
| 1716244200 | 27.73 | 0.11 | 0.40 | 27.72 | 27.8 | 27.607 | 51285 |
| 1715985000 | 27.62 | 0.36 | 1.32 | 27.52 | 27.67 | 27.49 | 32935 |
| 1715898600 | 27.26 | 0.01 | 0.04 | 27.38 | 27.49 | 27.26 | 33148 |
| 1715812200 | 27.25 | 0.02 | 0.07 | 27.22 | 27.31 | 27.125 | 27707 |
| 1715725800 | 27.23 | 0.28 | 1.04 | 27.15 | 27.3 | 27.09 | 18892 |
| 1715639400 | 26.95 | 0.29 | 1.09 | 27.03 | 27.03 | 26.92 | 23871 |
| 1715380200 | 26.66 | -0.09 | -0.34 | 26.82 | 26.82 | 26.625 | 42599 |
| 1715293800 | 26.75 | -0.21 | -0.78 | 26.75 | 26.76 | 26.59 | 96716 |
| 1715207400 | 26.96 | -0.03 | -0.11 | 26.95 | 27.045 | 26.95 | 17209 |
| 1715121000 | 26.99 | -0.24 | -0.88 | 26.98 | 27.01 | 26.82 | 49577 |
| 1715034600 | 27.23 | -0.17 | -0.62 | 27.24 | 27.24 | 27.1 | 111628 |
| 1714775400 | 27.4 | -0.09 | -0.33 | 27.54 | 27.54 | 27.3101 | 56294 |
| 1714689000 | 27.49 | 0.3 | 1.10 | 27.39 | 27.6599 | 27.23 | 78050 |
| 1714602600 | 27.19 | 0.05 | 0.18 | 27.14 | 27.26 | 27.0581 | 46818 |
| 1714516200 | 27.14 | -0.13 | -0.48 | 27.24 | 27.26 | 27.06 | 39458 |
| 1714429800 | 27.27 | 0.15 | 0.55 | 27.18 | 27.27 | 27.1283 | 29701 |
| 1714170600 | 27.12 | -0.07 | -0.26 | 27.09 | 27.24 | 27.07 | 25441 |
| 1714084200 | 27.19 | 0.16 | 0.59 | 27.03 | 27.21 | 26.8841 | 24871 |
| 1713997800 | 27.03 | 0.01 | 0.04 | 27.05 | 27.0699 | 26.9571 | 16493 |
| 1713911400 | 27.0187 | 0.18 | 0.67 | 26.94 | 27.03 | 26.91 | 34827 |
| 1713825000 | 26.84 | 0.13 | 0.49 | 26.88 | 26.98 | 26.8 | 61875 |
| 1713565800 | 26.71 | 0.21 | 0.79 | 26.68 | 26.78 | 26.68 | 44829 |
| 1713479400 | 26.5 | -0.07 | -0.26 | 26.52 | 26.63 | 26.43 | 674108 |
| 1713393000 | 26.57 | -0.04 | -0.15 | 26.67 | 26.67 | 26.5081 | 25135 |
| 1713306600 | 26.61 | 0.01 | 0.04 | 26.6 | 26.69 | 26.5293 | 20987 |
| 1713220200 | 26.6 | -0.16 | -0.60 | 26.79 | 26.86 | 26.57 | 28472 |
| 1712961000 | 26.76 | -0.37 | -1.36 | 26.93 | 27 | 26.76 | 33930 |
| 1712874600 | 27.13 | 0.04 | 0.15 | 27.05 | 27.23 | 26.98 | 39064 |
| 1712788200 | 27.09 | -0.14 | -0.51 | 27.05 | 27.1255 | 26.92 | 33475 |
| 1712701800 | 27.23 | 0 | 0.00 | 27.23 | 27.25 | 27.1 | 53085 |
| 1712615400 | 27.23 | 0.11 | 0.41 | 27.25 | 27.36 | 27.22 | 200728 |
| 1712356200 | 27.12 | 0.22 | 0.82 | 27.02 | 27.1299 | 26.97 | 31485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
