ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
29.99
0.68
(2.32%)
Closed July 27 4:00PM
29.95
-0.04
(-0.13%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.007.509.400.008.450.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.003.806.400.005.100.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.300.000.000.000.00 %00-
32.000.000.750.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.750.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.750.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.750.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
26.000.000.750.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.001.050.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.200.650.000.4250.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.001.553.100.002.3250.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.003.905.900.004.900.000.00 %00-
36.004.906.600.005.750.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
dragoon76 dragoon76 2 minutes ago
Consider the source....there....wasn't that easy.
COOP
WillForeall WillForeall 2 minutes ago
Saweet! Thx for the update!
HIRU
Royal Dude Royal Dude 5 minutes ago
6.875% Non-Cumulative Preferred Stock, Series NN

$150.87

$15.0870

Our P's and U's combined preferred Bond IMO

The dividend payment date is Saturday, June 1, 2024, to stockholders of record at the close of business on Thursday, May 2, 2024,
COOP
Deano361 Deano361 5 minutes ago
Sharp will cooperate with Ethan . That’s what was suggested . We do owe Sharp
FUNR
JJZander JJZander 5 minutes ago
HIRU - $HIRU (got green light) filing early next week. Were hoping for more time to assist new owners to prepare Super8k type doc. Roll up& corp vision will still be disclosed in multiple filings PR vs 1 centralized doc.All good! Heads up:Folks with hidden agenda out in full force!.
HIRU
livefree_ordie livefree_ordie 6 minutes ago
Simpler is what is needed here as most Americans do not read anymore they just do what they are told or hire someone to do taxes for them. Simplest is best. All the other codes is known as favoritism to certain groups. Did I say we need to include religious groups be taxed equally as well here ze
LTListener LTListener 6 minutes ago
Yeah hard to say how much of that was conversions and how much went to pay VP, others, etc.

I accumulated my pile from the discount prices..
RSPI
sentiment_stocks sentiment_stocks 6 minutes ago
My mother’s birthday is 9/11. It was kinda hard to be super celebratory on her birthday for at least 5 years after 2001.
NWBO
w6w9t8015 w6w9t8015 6 minutes ago
Thanks for posting
HIRU
JJZander JJZander 6 minutes ago
$HIRU (got green light) filing early next week. Were hoping for more time to assist new owners to prepare Super8k type doc. Roll up& corp vision will still be disclosed in multiple filings PR vs 1 centralized doc.All good! Heads up:Folks with hidden agenda out in full force!.
HIRU
rich2 rich2 7 minutes ago
agree with you( only takes two)

soon and very soon
ZNOG
ksquared ksquared 7 minutes ago
Biden administration fears Israel-Hezbollah war after terror group rocket kills 12 on soccer field: report
By Matthew Sedacca Published July 27, 2024, 5:46 p.m. ET
(Interesting timing. If the U.S. were truly standing by Israel, maybe our dumbazz Veep should have been in Congress when
crazy horse 0 crazy horse 0 8 minutes ago
Interesting I wonder

https://www.facebook.com/reel/521750040528200
novascotiaSTS novascotiaSTS 8 minutes ago
This event already happened and as predicted had nothing to do with Escrows and nothing to do with COOP.

But why bother with reality, right?
COOP
BullNBear52 BullNBear52 8 minutes ago
He also “initiated a media campaign to discredit another activist short seller’s short report” on General Electric. In ridiculing Harry Markopolos’s report asserting that GE had aggressive accounting, Left published his own research indicating he owned the stock. In truth, the prosecutors wrote, he
delerious1 delerious1 9 minutes ago
I would side with Pinky, as a matter of fact there are 2 over at the school tryimng to pick fights in the name of iHub
StillHoping StillHoping 9 minutes ago
Agree with you 100%. Opportunity to make money has been there and is still there. In January 2024 one could have bought COOP at $60-$65 and sold it this week for $95.
COOP
ipiros ipiros 9 minutes ago
$HIRU (got green light) filing early next week. Were hoping for more time to assist new owners to prepare Super8k type doc. Roll up& corp vision will still be disclosed in multiple filings PR vs 1 centralized doc.All good! Heads up:Folks with hidden agenda out in full force!.

MMGROUP
HIRU
Kool Aid Man Kool Aid Man 10 minutes ago
One cant help but wonder what's really going on behind the scenes here.

First, JKP claims SPZI has acquired a $34 million apartment that he told the city planning board he "owns" in exchange for newly minted preferred shares and warrants. Thus representing his first equity ownership
SPZI
BOREALIS BOREALIS 11 minutes ago
Thank you for the invite Amit. It all seems very interesting.
cojoboy cojoboy 11 minutes ago
Butler...???? Where's that..???..Oh..never mind I agree..lol👌👌👌
RONN
ilovetech ilovetech 12 minutes ago
That's my birthday day. Just saying. 🎂🙏💰
NWBO
Hercules1 Hercules1 12 minutes ago
If the communication comes in Monday,

We will hit .02 by Tuesday.
HIRU
Hercules1 Hercules1 13 minutes ago
You ain’t seen nothing yet.

Expect 700 more posts if not 1000 before Monday.

There is a performing monkeys convention here this week.

Expect nonstop bashing.


But the best traders know it is the real deal.

Change of co
HIRU

Your Recent History

Delayed Upgrade Clock