We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5646 | 1.19593306503 | 47.21 | 48.71 | 46.7414 | 564 | 47.21537641 | SP |
| 4 | -0.5818 | -1.20314994499 | 48.3564 | 49.75 | 46.54 | 974 | 47.9501702 | SP |
| 12 | -2.0954 | -4.20172448366 | 49.87 | 49.99 | 46.54 | 637 | 48.10006142 | SP |
| 26 | -2.3849 | -4.75463272162 | 50.1595 | 52.35 | 45.325 | 908 | 48.27024823 | SP |
| 52 | 2.0518 | 4.48747670746 | 45.7228 | 52.35 | 45.04 | 2000 | 48.6187544 | SP |
| 156 | -2.5954 | -5.15267024022 | 50.37 | 54.72 | 44.83 | 2497 | 48.9945992 | SP |
| 260 | -2.5954 | -5.15267024022 | 50.37 | 54.72 | 44.83 | 2497 | 48.9945992 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 47.7746 | 0.09 | 0.20 | 47.68 | 47.7746 | 47.59 | 9794 |
| 1735860600 | 47.68 | 0.35 | 0.73 | 47.77 | 47.82 | 47.61 | 519 |
| 1735687800 | 47.3328 | 0.17 | 0.36 | 47.1638 | 47.3328 | 47.065 | 949 |
| 1735601400 | 47.1638 | 0.42 | 0.90 | 48.71 | 48.71 | 47.1638 | 47 |
| 1735342200 | 46.7422 | -0.08 | -0.18 | 47.21 | 47.21 | 46.7414 | 741 |
| 1735255800 | 46.825 | -0.16 | -0.34 | 47.14 | 47.14 | 46.825 | 4046 |
| 1735077840 | 46.985 | 0.37 | 0.80 | 48.29 | 48.29 | 46.94 | 178 |
| 1734996600 | 46.6102 | -1.84 | -3.80 | 47.47 | 47.47 | 46.54 | 822 |
| 1734737400 | 48.4506 | 0.31 | 0.64 | 48.45 | 48.4506 | 48.09 | 257 |
| 1734651000 | 48.1446 | -0.11 | -0.22 | 47.14 | 48.43 | 47.14 | 1979 |
| 1734564600 | 48.2531 | -0.42 | -0.86 | 49.75 | 49.75 | 48.2531 | 507 |
| 1734478200 | 48.67 | -0.27 | -0.55 | 48.67 | 48.67 | 48.48 | 455 |
| 1734391800 | 48.94 | -0.15 | -0.31 | 49.47 | 49.47 | 48.94 | 798 |
| 1734132600 | 49.09 | -0.06 | -0.12 | 49.1504 | 49.1799 | 48.9301 | 1369 |
| 1734046200 | 49.1504 | -0.24 | -0.49 | 49.16 | 49.16 | 48.91 | 504 |
| 1733959800 | 49.39 | 0.43 | 0.88 | 48.9582 | 49.39 | 48.9582 | 759 |
| 1733873400 | 48.9582 | 0.29 | 0.60 | 48.6672 | 49.05 | 48.6672 | 464 |
| 1733787000 | 48.6672 | 0.6 | 1.25 | 48.67 | 48.91 | 48.64 | 2682 |
| 1733527800 | 48.0647 | -0.29 | -0.60 | 48.3564 | 48.3564 | 48 | 454 |
| 1733441400 | 48.3564 | -0.02 | -0.04 | 48.55 | 48.55 | 48.28 | 1606 |
| 1733355000 | 48.3748 | -0.22 | -0.44 | 48.5902 | 48.63 | 48.3748 | 578 |
| 1733268600 | 48.5902 | 0.61 | 1.28 | 47.9772 | 48.5902 | 47.9772 | 308 |
| 1733182200 | 47.9772 | -0.43 | -0.89 | 47.69 | 48.08 | 47.69 | 413 |
| 1732917840 | 48.4069 | 0.11 | 0.23 | 48.35 | 48.58 | 48.35 | 63 |
| 1732750200 | 48.297 | -0.03 | -0.06 | 48.3257 | 48.3257 | 48.17 | 21 |
| 1732663800 | 48.3257 | 0.05 | 0.09 | 48.5 | 48.5 | 48.19 | 1830 |
| 1732577400 | 48.28 | -0.69 | -1.42 | 47.42 | 48.28 | 47.42 | 27 |
| 1732318200 | 48.9749 | 0.25 | 0.51 | 48.71 | 48.9749 | 48.71 | 119 |
| 1732231800 | 48.7284 | 0.39 | 0.81 | 48.3379 | 48.7284 | 48.3379 | 368 |
| 1732145400 | 48.3379 | 0.01 | 0.02 | 48.56 | 48.56 | 48.3379 | 171 |
| 1732059000 | 48.3269 | 0.13 | 0.27 | 47.62 | 48.3269 | 47.62 | 20 |
| 1731972600 | 48.1946 | 0.94 | 1.99 | 47.79 | 48.1946 | 47.79 | 464 |
| 1731713400 | 47.2556 | -0.15 | -0.31 | 47.58 | 47.58 | 47.2556 | 147 |
| 1731627000 | 47.4046 | 0.14 | 0.29 | 47.69 | 47.69 | 47.4046 | 173 |
| 1731540600 | 47.2667 | -0.21 | -0.45 | 47.4807 | 47.4807 | 47.2667 | 52 |
| 1731454200 | 47.4807 | -0.23 | -0.48 | 47.7109 | 47.7109 | 47.4807 | 120 |
| 1731367800 | 47.7109 | -0.88 | -1.81 | 48.5889 | 48.5889 | 47.6313 | 6099 |
| 1731108600 | 48.5889 | -0.68 | -1.38 | 49.2693 | 49.2693 | 48.5889 | 43 |
| 1731022200 | 49.2693 | 0.75 | 1.55 | 48.5187 | 49.2693 | 48.5187 | 20 |
| 1730935800 | 48.5187 | -0.9 | -1.82 | 49.4187 | 49.4187 | 48.4 | 1171 |
| 1730849400 | 49.4187 | 0.28 | 0.58 | 49.135 | 49.4187 | 49.135 | 9 |
| 1730763000 | 49.135 | 0.66 | 1.35 | 49.99 | 49.99 | 49.135 | 74 |
| 1730500200 | 48.48 | -0.34 | -0.69 | 49.11 | 49.11 | 48.48 | 32 |
| 1730413800 | 48.8156 | 0.09 | 0.18 | 48.75 | 48.82 | 48.75 | 240 |
| 1730327400 | 48.73 | 0.45 | 0.92 | 48.59 | 48.73 | 48.44 | 110 |
| 1730241000 | 48.285 | 0.02 | 0.03 | 48.71 | 48.71 | 48.26 | 154 |
| 1730154600 | 48.2691 | -1.03 | -2.09 | 47.91 | 48.3099 | 47.91 | 452 |
| 1729895400 | 49.298 | 0.36 | 0.73 | 49 | 49.298 | 49 | 104 |
| 1729809000 | 48.94 | 0.08 | 0.16 | 49.4 | 49.4 | 48.94 | 40 |
| 1729722600 | 48.86 | -0.43 | -0.87 | 49.11 | 49.11 | 48.86 | 1512 |
| 1729636200 | 49.2877 | 0.74 | 1.53 | 48.5446 | 49.2877 | 48.5446 | 28 |
| 1729549800 | 48.5446 | 0.17 | 0.35 | 48.3742 | 48.5446 | 48.3742 | 100 |
| 1729290600 | 48.3742 | 0.02 | 0.05 | 48.715 | 48.715 | 48.3742 | 113 |
| 1729204200 | 48.35 | -0.02 | -0.04 | 48.3689 | 48.3689 | 48.35 | 6 |
| 1729117800 | 48.3689 | -0.05 | -0.10 | 48.73 | 48.73 | 48.3689 | 17 |
| 1729031400 | 48.4155 | -0.82 | -1.67 | 49.2362 | 49.2362 | 48.315 | 154 |
| 1728945000 | 49.2362 | -0.59 | -1.18 | 49.825 | 49.825 | 49.2362 | 431 |
| 1728685800 | 49.825 | 0.22 | 0.45 | 49.87 | 49.87 | 49.78 | 210 |
| 1728599400 | 49.6032 | 0.91 | 1.87 | 49.17 | 49.6032 | 49.17 | 7 |
| 1728513000 | 48.695 | -0.42 | -0.85 | 47.67 | 48.695 | 47.67 | 19 |
| 1728426600 | 49.11 | -1.09 | -2.17 | 50.2 | 50.2 | 48.83 | 131 |
| 1728340200 | 50.2 | 0.56 | 1.13 | 49.49 | 50.2 | 49.49 | 348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
