Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PJAN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 40.3951 | -0.10 | -0.26% | 40.50 | 40.50 | 40.354 | 13,117 |
| Jul 18 2024 | 40.50 | -0.07 | -0.17% | 40.57 | 40.60 | 40.4164 | 31,172 |
| Jul 17 2024 | 40.57 | -0.10 | -0.25% | 40.54 | 40.595 | 40.54 | 53,935 |
| Jul 16 2024 | 40.67 | 0.05 | 0.12% | 40.65 | 40.69 | 40.63 | 131,041 |
| Jul 15 2024 | 40.62 | -0.03 | -0.07% | 40.66 | 40.70 | 40.61 | 78,909 |
| Jul 12 2024 | 40.65 | 0.10 | 0.25% | 40.60 | 40.68 | 40.57 | 88,462 |
| Jul 11 2024 | 40.55 | -0.04 | -0.11% | 40.59 | 40.64 | 40.47 | 1,254,368 |
| Jul 10 2024 | 40.5935 | 0.08 | 0.20% | 40.53 | 40.5935 | 40.5201 | 40,883 |
| Jul 09 2024 | 40.5107 | 0.01 | 0.03% | 40.51 | 40.5372 | 40.49 | 38,569 |
| Jul 08 2024 | 40.50 | 0.00 | 0.00% | 40.54 | 40.54 | 40.4601 | 45,146 |
| Jul 05 2024 | 40.50 | 0.09 | 0.21% | 40.41 | 40.50 | 40.41 | 25,983 |
| Jul 03 2024 | 40.4142 | 0.03 | 0.08% | 40.35 | 40.4142 | 40.35 | 55,085 |
| Jul 02 2024 | 40.38 | 0.07 | 0.17% | 40.23 | 40.38 | 40.23 | 149,522 |
| Jul 01 2024 | 40.31 | 0.08 | 0.20% | 40.23 | 40.31 | 40.20 | 100,375 |
| Jun 28 2024 | 40.23 | -0.02 | -0.04% | 40.27 | 40.3699 | 40.2001 | 410,942 |
| Jun 27 2024 | 40.2459 | -0.01 | -0.04% | 40.22 | 40.28 | 40.18 | 21,495 |
| Jun 26 2024 | 40.26 | 0.08 | 0.20% | 40.21 | 40.28 | 40.16 | 36,875 |
| Jun 25 2024 | 40.18 | 0.05 | 0.12% | 40.165 | 40.22 | 40.1313 | 104,432 |
| Jun 24 2024 | 40.13 | -0.03 | -0.07% | 40.14 | 40.2359 | 40.13 | 27,135 |
| Jun 21 2024 | 40.16 | -0.02 | -0.05% | 40.20 | 40.20 | 40.12 | 22,634 |
| Jun 20 2024 | 40.18 | -0.02 | -0.04% | 40.24 | 40.245 | 40.12 | 98,268 |
| Jun 18 2024 | 40.195 | 0.01 | 0.01% | 40.18 | 40.2175 | 40.16 | 30,367 |
| Jun 17 2024 | 40.19 | 0.07 | 0.17% | 40.07 | 40.24 | 40.0533 | 704,050 |
| Jun 14 2024 | 40.12 | 0.01 | 0.02% | 40.08 | 40.12 | 40.0101 | 31,358 |
| Jun 13 2024 | 40.11 | 0.07 | 0.17% | 40.10 | 40.12 | 40.0031 | 50,743 |
| Jun 12 2024 | 40.04 | 0.11 | 0.27% | 40.10 | 40.1213 | 39.97 | 120,060 |
| Jun 11 2024 | 39.9302 | 0.05 | 0.13% | 39.84 | 39.9541 | 39.8286 | 39,141 |
| Jun 10 2024 | 39.88 | 0.05 | 0.13% | 39.81 | 39.924 | 39.81 | 38,258 |
| Jun 07 2024 | 39.83 | -0.01 | -0.03% | 39.84 | 39.95 | 39.83 | 25,114 |
| Jun 06 2024 | 39.8401 | -0.01 | -0.02% | 39.84 | 39.89 | 39.80 | 16,778 |
| Jun 05 2024 | 39.85 | 0.19 | 0.48% | 39.74 | 39.8583 | 39.68 | 25,447 |
| Jun 04 2024 | 39.66 | -0.04 | -0.10% | 39.65 | 39.72 | 39.57 | 27,230 |
| Jun 03 2024 | 39.70 | 0.06 | 0.15% | 39.69 | 39.70 | 39.54 | 41,710 |
| May 31 2024 | 39.64 | 0.12 | 0.30% | 39.52 | 39.64 | 39.33 | 28,449 |
| May 30 2024 | 39.52 | -0.03 | -0.08% | 39.55 | 39.5687 | 39.4414 | 80,018 |
| May 29 2024 | 39.55 | -0.11 | -0.28% | 39.58 | 39.66 | 39.51 | 41,928 |
| May 28 2024 | 39.66 | -0.01 | -0.03% | 39.70 | 39.71 | 39.66 | 939 |
| May 24 2024 | 39.67 | 0.10 | 0.25% | 39.68 | 39.7199 | 39.54 | 67,848 |
| May 23 2024 | 39.57 | -0.07 | -0.18% | 39.75 | 39.75 | 39.50 | 63,429 |
| May 22 2024 | 39.6403 | -0.04 | -0.10% | 39.70 | 39.70 | 39.5766 | 19,244 |
| May 21 2024 | 39.68 | 0.06 | 0.15% | 39.60 | 39.69 | 39.60 | 180,150 |
| May 20 2024 | 39.62 | 0.03 | 0.08% | 39.59 | 39.7099 | 39.59 | 28,670 |
| May 17 2024 | 39.59 | 0.05 | 0.13% | 39.56 | 39.6299 | 39.531 | 29,684 |
| May 16 2024 | 39.54 | -0.03 | -0.08% | 39.62 | 39.66 | 39.54 | 50,850 |
| May 15 2024 | 39.57 | 0.20 | 0.51% | 39.45 | 39.6006 | 39.45 | 17,530 |
| May 14 2024 | 39.37 | 0.08 | 0.19% | 39.29 | 39.4399 | 39.2715 | 36,375 |
| May 13 2024 | 39.2934 | 0.01 | 0.03% | 39.37 | 39.37 | 39.25 | 25,543 |
| May 10 2024 | 39.28 | 0.05 | 0.13% | 39.29 | 39.38 | 39.24 | 23,222 |
| May 09 2024 | 39.23 | 0.05 | 0.13% | 39.18 | 39.29 | 39.15 | 33,546 |
| May 08 2024 | 39.18 | 0.04 | 0.10% | 39.06 | 39.18 | 39.06 | 39,489 |
| May 07 2024 | 39.14 | 0.03 | 0.08% | 39.11 | 39.19 | 39.10 | 22,371 |
| May 06 2024 | 39.1092 | 0.21 | 0.54% | 39.00 | 39.1092 | 39.00 | 14,758 |
| May 03 2024 | 38.90 | 0.24 | 0.62% | 38.935 | 38.9851 | 38.8538 | 52,752 |
| May 02 2024 | 38.66 | 0.17 | 0.44% | 38.645 | 38.74 | 38.49 | 35,066 |
| May 01 2024 | 38.49 | -0.13 | -0.34% | 38.52 | 38.77 | 38.47 | 43,497 |
| Apr 30 2024 | 38.62 | -0.24 | -0.62% | 38.78 | 38.831 | 38.62 | 40,111 |
| Apr 29 2024 | 38.86 | 0.06 | 0.17% | 38.82 | 38.91 | 38.80 | 21,885 |
| Apr 26 2024 | 38.7952 | 0.18 | 0.45% | 38.68 | 38.8343 | 38.68 | 24,442 |
| Apr 25 2024 | 38.62 | -0.08 | -0.21% | 38.43 | 38.6399 | 38.34 | 74,312 |
| Apr 24 2024 | 38.70 | 0.00 | 0.00% | 38.70 | 38.7345 | 38.56 | 183,441 |
| Apr 23 2024 | 38.70 | 0.29 | 0.76% | 38.52 | 38.70 | 38.50 | 71,346 |
| Apr 22 2024 | 38.41 | 0.21 | 0.55% | 38.33 | 38.53 | 38.25 | 89,486 |
