ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pgim Jennison Focused Growth ETF

Pgim Jennison Focused Growth ETF (PJFG)

95.1132
-1.21
(-1.25%)
Closed December 31 4:00PM
95.1132
0.00
( 0.00% )
Pre Market: 5:46AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
95.1132
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
70.0101 52 Week Range 100.4652
Previous Close
95.1132
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
3,126
Financial Volume
-
VWAP
-

PJFG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.5468-3.5949726332998.6699.0795.1132307096.3844155SP
4-3.2568-3.3107654772898.37100.465295.1132231997.65394379SP
123.91324.2907894736891.2100.465290.2301312694.63982196SP
265.89326.6052454606689.22100.465276.38272490.90616862SP
5223.273232.395879732771.84100.465270.0101410183.68932785SP
15644.413287.650.7100.465245.94389069.37967628SP
26044.413287.650.7100.465245.94389069.37967628SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAINRain Enhancement Technologies Holdco Inc
 11.39
(841.32%)
255
REVBRevelation Biosciences Inc
$ 1.18
(155.97%)
28.69M
TOIIWOncology Institute Inc
$ 0.0123
(136.54%)
4.47k
CGBSCrown LNG Holdings Ltd
$ 0.9336
(133.34%)
41.28M
ALCEAlternus Clean Energy Inc
$ 1.66
(111.25%)
20.51M
NMRANeumora Therapeutics Inc
$ 1.85
(-82.55%)
485.31k
BDMDBaird Medical Investment Holdings Ltd
$ 4.76
(-37.37%)
333.59k
SIDUSidus Space Inc
$ 3.10
(-36.73%)
1.97M
AIPArteris Inc
$ 8.01
(-21.39%)
50
MARXMars Acquisition Corporation
$ 7.35
(-21.39%)
46.53k
CMCTCreative Media and Community Trust Corporation
$ 0.3069
(36.40%)
44.2M
CGBSCrown LNG Holdings Ltd
$ 0.9336
(133.34%)
41.28M
SVMHSRIVARU Holding Ltd
$ 0.0461
(9.50%)
35.06M
REVBRevelation Biosciences Inc
$ 1.18
(155.97%)
28.69M
ALCEAlternus Clean Energy Inc
$ 1.66
(111.25%)
20.51M

Discussion

View Full Feed
vuletini vuletini 3 minutes ago
What did you say?
XRPUSD
glenn1919 glenn1919 3 minutes ago
knw.....muln.......https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
Rodney5 Rodney5 4 minutes ago
The longer the delay the harder it will be to justify wiping out existing shareholders.

Federal Reserve Bank of New York
Staff Reports

Quote: "The path forward for reform of Fannie Mae and Freddie Mac does not look promising. As time passes since September 2008,
FNMA
Here Today Here Today 5 minutes ago
Although I would love nothing more than for this truly to be the cure for cancer, at this moment in time, I believe the company has and will continue to screw all retail investors. They will continue to dilute and then RS the share's continuously as they have the past 2 years with no regard to inves
RNAZ
NASDAQ2020 NASDAQ2020 5 minutes ago
Watch for Update
https://dockets.justia.com/docket/new-jersey/njdce/1:2023cv22221/536302
ELTP
linkvest linkvest 6 minutes ago
Its time to release the crackin... Today and tomorrow will be interesting but come Monday this train will be leaving the TRIP station for good.
ASII
glenn1919 glenn1919 6 minutes ago
knw..............muln.............................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
Kentucky123 Kentucky123 6 minutes ago
Steve, I am in agreement with your TA. The manipulators control retail with the emotions. No one knows about the company.. Easy to play games so low expectations. Volume is starting to rise so the big boys are nibbling.
AVXL
KVM KVM 6 minutes ago
You still bias. No partnership deal. Stock offering at 33% discount. Great piece of paper Zemetra and C suite. Guarantee in 6 months will be doing another stock offering at 1.00 a share. And how does 20 mil alleviate any debt.
VERI
glenn1919 glenn1919 7 minutes ago
knw...........................https://stockcharts.com/h-sc/ui?s=knw&p=W&b=5&g=0&id=p86431144783
KNW
BullNBear52 BullNBear52 9 minutes ago
~~COMPX 1/2/2025~~~~~~~

Previous Close

19310.79 -175.99

19535 BullNBear52
19199 SSKILLZ1
COMP
prototype_101 prototype_101 9 minutes ago
Jorge, we will see one week from today who is correct in their assessment of what's really happening with LWLG with Yves, a well-known, well respected deal maker in the industry taking the lead role, investors know

1) Lebby had ONE AND ONLY ONE Timeline since at least as far back as 2
ASM LWLG
KISSINGER KISSINGER 9 minutes ago
Wow another test site?? More testing??? No sales. Same old Passley story. Let the game continue. Pre market open up. She will close down for the day.
ZENA
Just the facts maam Just the facts maam 9 minutes ago
ANIP announces launch of a generic Motegrity. IQVA sales estimate $168 million market. This lower than the 2022 estimate of $350 million. However Motegrity competes with Linzess and Trulance, both have no generic alternative. ANIP might be able to syphon sales from both, as well. AbbVie reported
ANIP
lakers17 lakers17 10 minutes ago
NSAV is done. Next the expert market. You see any filings or notice of a late filing? Nope! 🤣 NIce yield sign on OTC markets. Last late filing for last quarter actually filed was on 8/14/24. This quarter was due on 11/15. Put a fork in this POS. Tech gone to the other company as is t
NSAV
glenn1919 glenn1919 10 minutes ago
zeo................muln.................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
Rodney5 Rodney5 11 minutes ago
For anyone who missed it our friend Barron said, “ Treasury states that the GSE warrants only purpose was to suppress the common stock price.” The below link is the discovery provided by Barron.

Apparently the government is the culprit holding the stock price down.

R
FNMA
BullNBear52 BullNBear52 11 minutes ago
BullNBear52 PFE, F, CAG, WBA
CAG PFE WBA
FFFacts FFFacts 12 minutes ago
High single to low double digit.
SniffinPennies SniffinPennies 13 minutes ago
You too OC!
CGAC
Moonboy1 Moonboy1 13 minutes ago
Just want it to at least hold these levels. Don't want to see a crocodile tooth here and watch pre market gains slip away slowly through out the day
HOLO
tw0122 tw0122 13 minutes ago
ADGM $1.74 +67%
ADGM
 jangofett jangofett 15 minutes ago
Say bye bye to the .56 wall. 🐂🤑🤑🤑🤑🤑
ELTP
manibiotech manibiotech 15 minutes ago
So they didn't acquire it to kill the technology/drug and shelve it .
How surprising
NWBO
glenn1919 glenn1919 15 minutes ago
cgbs.......gti.......efsh.....grfx...................https://stockcharts.com/h-sc/ui?s=cgbs&p=W&yr=1&mn=3&dy=0&id=p96837884856

Your Recent History

Delayed Upgrade Clock