Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PJFG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30 2024 | 92.7745 | -0.47 | -0.50% | 93.09 | 93.32 | 92.7745 | 1,280 |
| Oct 29 2024 | 93.2398 | 1.08 | 1.17% | 92.44 | 93.45 | 92.3224 | 3,246 |
| Oct 28 2024 | 92.1594 | 0.03 | 0.03% | 92.88 | 92.88 | 92.1594 | 939 |
| Oct 25 2024 | 92.1296 | 0.43 | 0.47% | 92.13 | 92.4579 | 92.1296 | 1,415 |
| Oct 24 2024 | 91.6981 | 0.74 | 0.81% | 91.64 | 91.70 | 91.54 | 1,948 |
| Oct 23 2024 | 90.9604 | -1.65 | -1.78% | 92.12 | 92.25 | 90.62 | 7,232 |
| Oct 22 2024 | 92.6106 | 0.20 | 0.22% | 92.03 | 92.6302 | 92.03 | 2,897 |
| Oct 21 2024 | 92.4082 | 0.29 | 0.31% | 91.92 | 92.41 | 91.91 | 2,157 |
| Oct 18 2024 | 92.1184 | 0.79 | 0.86% | 92.16 | 92.31 | 92.095 | 2,185 |
| Oct 17 2024 | 91.3287 | 0.29 | 0.32% | 92.03 | 92.03 | 91.3001 | 2,446 |
| Oct 16 2024 | 91.036 | 0.01 | 0.01% | 90.82 | 91.036 | 90.7078 | 901 |
| Oct 15 2024 | 91.024 | -1.34 | -1.45% | 92.59 | 92.59 | 91.024 | 2,382 |
| Oct 14 2024 | 92.363 | 0.62 | 0.67% | 91.91 | 92.52 | 91.91 | 1,528 |
| Oct 11 2024 | 91.746 | 0.23 | 0.25% | 91.21 | 91.746 | 91.21 | 262 |
| Oct 10 2024 | 91.5195 | 0.12 | 0.13% | 91.20 | 91.64 | 91.125 | 1,195 |
| Oct 09 2024 | 91.4006 | 0.78 | 0.86% | 90.79 | 91.4006 | 90.79 | 370 |
| Oct 08 2024 | 90.6248 | 1.71 | 1.93% | 89.67 | 90.6248 | 89.67 | 771 |
| Oct 07 2024 | 88.9106 | -1.02 | -1.13% | 89.38 | 89.88 | 88.8808 | 3,148 |
| Oct 04 2024 | 89.9262 | 1.25 | 1.41% | 89.41 | 89.9262 | 89.36 | 2,594 |
| Oct 03 2024 | 88.6719 | -0.05 | -0.06% | 88.46 | 88.86 | 88.3443 | 4,394 |
| Oct 02 2024 | 88.7268 | -0.03 | -0.04% | 88.57 | 89.05 | 88.57 | 1,081 |
| Oct 01 2024 | 88.7613 | -1.19 | -1.32% | 90.13 | 90.13 | 88.7613 | 744 |
| Sep 30 2024 | 89.9482 | 0.28 | 0.31% | 89.36 | 89.9482 | 89.36 | 1,870 |
| Sep 27 2024 | 89.6684 | -0.80 | -0.88% | 90.59 | 90.59 | 89.625 | 1,552 |
| Sep 26 2024 | 90.4666 | -0.13 | -0.15% | 92.53 | 92.53 | 90.05 | 1,763 |
| Sep 25 2024 | 90.6004 | 0.22 | 0.24% | 90.47 | 90.822 | 90.40 | 1,068 |
| Sep 24 2024 | 90.3824 | 0.41 | 0.46% | 90.37 | 90.49 | 89.97 | 2,221 |
| Sep 23 2024 | 89.9726 | 0.06 | 0.06% | 90.51 | 90.51 | 89.8895 | 1,792 |
| Sep 20 2024 | 89.9142 | -0.19 | -0.21% | 92.50 | 92.50 | 89.84 | 4,825 |
| Sep 19 2024 | 90.1077 | 2.11 | 2.39% | 90.13 | 90.49 | 89.74 | 1,738 |
| Sep 18 2024 | 88.0003 | -0.20 | -0.23% | 88.65 | 88.7999 | 88.0003 | 1,180 |
| Sep 17 2024 | 88.2039 | -0.14 | -0.16% | 89.02 | 89.02 | 88.20 | 770 |
| Sep 16 2024 | 88.3429 | -0.39 | -0.44% | 88.29 | 88.3429 | 87.90 | 433 |
| Sep 13 2024 | 88.7331 | 0.35 | 0.39% | 88.57 | 88.8199 | 88.57 | 2,092 |
| Sep 12 2024 | 88.3854 | 1.18 | 1.36% | 87.47 | 88.6693 | 87.47 | 2,780 |
| Sep 11 2024 | 87.2033 | 2.17 | 2.55% | 85.18 | 87.2033 | 84.15 | 3,979 |
| Sep 10 2024 | 85.0364 | 0.71 | 0.84% | 84.85 | 85.0364 | 84.09 | 224 |
| Sep 09 2024 | 84.3267 | 1.05 | 1.27% | 84.135 | 84.3267 | 84.08 | 235 |
| Sep 06 2024 | 83.273 | -2.18 | -2.56% | 83.2344 | 83.3707 | 83.05 | 761 |
| Sep 05 2024 | 85.4568 | -0.06 | -0.07% | 84.97 | 85.4568 | 84.97 | 188 |
| Sep 04 2024 | 85.52 | -0.31 | -0.37% | 85.21 | 85.75 | 85.15 | 1,522 |
| Sep 03 2024 | 85.8341 | -2.87 | -3.24% | 88.31 | 88.31 | 85.8341 | 2,428 |
| Aug 30 2024 | 88.708 | 1.33 | 1.52% | 87.87 | 88.708 | 87.87 | 759 |
| Aug 29 2024 | 87.3791 | -0.14 | -0.16% | 87.57 | 88.60 | 87.10 | 5,472 |
| Aug 28 2024 | 87.5223 | -0.89 | -1.01% | 88.18 | 88.18 | 86.94 | 4,677 |
| Aug 27 2024 | 88.4125 | 0.27 | 0.30% | 88.28 | 88.4125 | 88.28 | 100 |
| Aug 26 2024 | 88.1475 | -0.76 | -0.86% | 89.16 | 89.16 | 88.1475 | 2,034 |
| Aug 23 2024 | 88.9106 | 0.95 | 1.08% | 88.84 | 89.25 | 88.10 | 4,487 |
| Aug 22 2024 | 87.9583 | -1.50 | -1.68% | 89.45 | 89.45 | 87.9583 | 1,082 |
| Aug 21 2024 | 89.463 | 0.27 | 0.31% | 89.23 | 89.463 | 89.02 | 1,806 |
| Aug 20 2024 | 89.1892 | 0.20 | 0.23% | 88.76 | 89.36 | 88.76 | 471 |
| Aug 19 2024 | 88.9861 | 1.03 | 1.17% | 87.85 | 88.9861 | 87.85 | 769 |
| Aug 16 2024 | 87.96 | 0.07 | 0.08% | 87.75 | 88.15 | 87.66 | 1,861 |
| Aug 15 2024 | 87.8914 | 1.91 | 2.22% | 86.80 | 87.90 | 86.80 | 453 |
| Aug 14 2024 | 85.9833 | 0.51 | 0.60% | 85.96 | 85.9833 | 85.52 | 1,165 |
| Aug 13 2024 | 85.4734 | 2.03 | 2.43% | 84.37 | 85.4734 | 84.37 | 519 |
| Aug 12 2024 | 83.4475 | 0.11 | 0.13% | 83.60 | 83.60 | 83.36 | 1,237 |
| Aug 09 2024 | 83.3359 | 1.18 | 1.43% | 82.41 | 83.3359 | 82.41 | 477 |
| Aug 08 2024 | 82.1592 | 2.60 | 3.26% | 81.57 | 82.1592 | 81.52 | 981 |
| Aug 07 2024 | 79.5637 | -1.24 | -1.54% | 81.99 | 81.99 | 79.5637 | 1,439 |
| Aug 06 2024 | 80.8045 | 1.55 | 1.95% | 79.65 | 81.81 | 79.64 | 914 |
| Aug 05 2024 | 79.2593 | -2.63 | -3.21% | 76.38 | 80.08 | 76.38 | 17,879 |
| Aug 02 2024 | 81.8883 | -2.00 | -2.38% | 82.00 | 82.235 | 81.61 | 7,552 |
