Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
PGIM Jennison Focused Mid Cap ETF (PJFM)
PGIM Jennison Focused Mid Cap ETF (PJFM) Historical

PJFM PGIM Jennison Focused Mid Cap ETF

54.5384

0.00 (0.00%)

Last Updated: 10:45:51

Delayed by 15 minutes

PJFM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	54.5384	-0.73	-1.33%	55.2719	55.2719	54.5384	0
Jul 16 2024	55.2719	1.01	1.86%	54.2648	55.2719	54.2648	0
Jul 15 2024	54.2648	0.40	0.75%	53.8634	54.36	53.8634	100
Jul 12 2024	53.8634	0.38	0.71%	53.482	53.8634	53.482	0
Jul 11 2024	53.482	0.69	1.30%	52.7934	53.482	52.7934	0
Jul 10 2024	52.7934	0.25	0.48%	52.54	52.7934	52.54	1
Jul 09 2024	52.54	-0.16	-0.29%	52.6952	52.6952	52.54	223
Jul 08 2024	52.6952	0.11	0.21%	52.5836	52.6952	52.5836	0
Jul 05 2024	52.5836	-0.24	-0.45%	52.8196	52.8196	52.5836	0
Jul 03 2024	52.8196	0.24	0.45%	52.5818	52.8196	52.5818	0
Jul 02 2024	52.5818	0.13	0.26%	52.4469	52.5818	52.4469	306
Jul 01 2024	52.4469	-0.34	-0.64%	52.7847	52.7847	52.4469	48
Jun 28 2024	52.7847	0.18	0.34%	52.6067	52.7847	52.6067	0
Jun 27 2024	52.6067	0.18	0.35%	52.4242	52.6067	52.4242	0
Jun 26 2024	52.4242	-0.27	-0.51%	52.6915	52.6915	52.37	225
Jun 25 2024	52.6915	-0.17	-0.31%	52.8568	52.88	52.6915	902
Jun 24 2024	52.8568	0.40	0.76%	52.4566	52.8568	52.4566	0
Jun 21 2024	52.4566	0.04	0.08%	52.4124	52.4566	52.4124	11
Jun 20 2024	52.4124	0.32	0.62%	52.09	52.4124	52.09	0
Jun 18 2024	52.09	0.07	0.13%	52.0202	52.09	52.0202	0
Jun 17 2024	52.0202	0.47	0.92%	51.5483	52.0202	51.5483	0
Jun 14 2024	51.5483	-0.66	-1.27%	52.2114	52.2114	51.53	300
Jun 13 2024	52.2114	-0.27	-0.52%	52.4821	52.4821	52.2114	0
Jun 12 2024	52.4821	0.43	0.82%	52.0544	52.4821	52.0544	0
Jun 11 2024	52.0544	-0.23	-0.44%	52.2821	52.2821	52.0544	0
Jun 10 2024	52.2821	0.26	0.49%	52.0248	52.2821	51.95	2
Jun 07 2024	52.0248	-0.12	-0.23%	52.1425	52.1425	52.0248	0
Jun 06 2024	52.1425	-0.01	-0.02%	52.1509	52.1509	52.1425	1
Jun 05 2024	52.1509	0.34	0.66%	51.8076	52.1509	51.72	172
Jun 04 2024	51.8076	-0.47	-0.90%	52.277	52.277	51.8076	0
Jun 03 2024	52.277	-0.41	-0.78%	52.49	52.49	52.277	1
May 31 2024	52.6864	0.72	1.38%	51.9687	52.6864	51.9687	2
May 30 2024	51.9687	0.46	0.90%	51.507	51.9687	51.507	1
May 29 2024	51.507	-0.55	-1.06%	52.057	52.057	51.507	1,200
May 28 2024	52.057	-0.22	-0.42%	52.2769	52.2769	52.057	22
May 24 2024	52.2769	0.47	0.91%	51.8055	52.2769	51.8055	0
May 23 2024	51.8055	-0.64	-1.23%	52.4498	52.4498	51.8055	0
May 22 2024	52.4498	-0.38	-0.72%	52.8289	52.8289	52.4498	401
May 21 2024	52.8289	0.00	0.00%	52.8294	52.8294	52.79	800
May 20 2024	52.8294	0.00	-0.01%	52.8336	52.8336	52.8294	0
May 17 2024	52.8336	-0.04	-0.08%	53.26	53.26	52.8336	4
May 16 2024	52.8775	-0.14	-0.27%	53.0195	53.0195	52.8775	0
May 15 2024	53.0195	0.52	0.99%	52.4984	53.0195	52.4984	0
May 14 2024	52.4984	0.19	0.36%	52.3089	52.4984	52.3089	0
May 13 2024	52.3089	-0.29	-0.55%	52.6001	52.6001	52.3089	10
May 10 2024	52.6001	0.26	0.49%	52.3416	52.6001	52.3416	0
May 09 2024	52.3416	0.46	0.89%	51.8794	52.3416	51.8794	0
May 08 2024	51.8794	-0.09	-0.17%	51.9684	51.9684	51.8794	0
May 07 2024	51.9684	0.33	0.64%	52.23	52.23	51.9684	50
May 06 2024	51.6392	0.60	1.18%	51.0385	51.6392	51.0385	0
May 03 2024	51.0385	0.35	0.69%	50.6907	51.12	50.6907	1,018
May 02 2024	50.6907	0.35	0.70%	50.3383	50.6907	50.3383	0
May 01 2024	50.3383	0.14	0.28%	50.1978	50.38	50.1978	5
Apr 30 2024	50.1978	-0.86	-1.68%	51.0545	51.0545	50.1978	1,575
Apr 29 2024	51.0545	0.15	0.29%	50.9086	51.0545	50.9086	8
Apr 26 2024	50.9086	-0.28	-0.56%	51.1928	51.1928	50.9086	0
Apr 25 2024	51.1928	0.14	0.28%	51.0487	51.1928	51.0487	1
Apr 24 2024	51.0487	0.17	0.34%	50.8752	51.0487	50.8752	0
Apr 23 2024	50.8752	0.62	1.23%	50.2567	50.8752	50.2567	14
Apr 22 2024	50.2567	0.42	0.84%	49.838	50.2567	49.838	2
Apr 19 2024	49.838	0.03	0.06%	49.808	49.838	49.808	0

PGIM Jennison Focused Mi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions