Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PJIO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2024 | 57.1701 | 0.16 | 0.28% | 57.1888 | 57.1888 | 57.1701 | 199 |
| Oct 17 2024 | 57.0122 | 0.59 | 1.04% | 57.20 | 57.20 | 57.0122 | 94 |
| Oct 16 2024 | 56.4266 | -0.07 | -0.12% | 56.45 | 56.45 | 56.37 | 17,561 |
| Oct 15 2024 | 56.4964 | -1.41 | -2.44% | 57.86 | 57.86 | 56.4964 | 1,334 |
| Oct 14 2024 | 57.909 | 0.50 | 0.88% | 57.63 | 57.975 | 57.63 | 265 |
| Oct 11 2024 | 57.4044 | 0.76 | 1.34% | 57.3512 | 57.4044 | 57.3512 | 132 |
| Oct 10 2024 | 56.6438 | -0.33 | -0.59% | 56.6985 | 56.6985 | 56.6438 | 384 |
| Oct 09 2024 | 56.978 | 0.20 | 0.35% | 56.68 | 56.978 | 56.68 | 25 |
| Oct 08 2024 | 56.7809 | 0.72 | 1.29% | 56.47 | 56.7809 | 56.47 | 3 |
| Oct 07 2024 | 56.0571 | -0.49 | -0.87% | 56.01 | 56.0571 | 56.01 | 178 |
| Oct 04 2024 | 56.5482 | 0.26 | 0.46% | 56.5482 | 56.5482 | 56.5482 | 184 |
| Oct 03 2024 | 56.2909 | -0.39 | -0.69% | 56.23 | 56.2909 | 56.23 | 8 |
| Oct 02 2024 | 56.68 | -0.17 | -0.29% | 56.55 | 56.85 | 56.55 | 233 |
| Oct 01 2024 | 56.8473 | -0.84 | -1.46% | 57.08 | 57.08 | 56.8473 | 437 |
| Sep 30 2024 | 57.6885 | -0.32 | -0.55% | 57.77 | 57.77 | 57.00 | 7,006 |
| Sep 27 2024 | 58.0063 | -0.78 | -1.32% | 58.0063 | 58.0063 | 58.0063 | 10 |
| Sep 26 2024 | 58.783 | 1.11 | 1.93% | 58.729 | 58.92 | 58.71 | 1,094 |
| Sep 25 2024 | 57.6707 | -0.07 | -0.12% | 57.92 | 57.93 | 57.6707 | 1,018 |
| Sep 24 2024 | 57.7423 | 0.52 | 0.91% | 57.55 | 57.7423 | 57.33 | 260 |
| Sep 23 2024 | 57.22 | 0.11 | 0.19% | 57.25 | 57.2888 | 57.22 | 509 |
| Sep 20 2024 | 57.1141 | -0.80 | -1.39% | 57.1141 | 57.1141 | 57.1141 | 1 |
| Sep 19 2024 | 57.9167 | 1.71 | 3.05% | 57.83 | 58.0407 | 57.83 | 2,774 |
| Sep 18 2024 | 56.2046 | -0.18 | -0.31% | 56.40 | 56.85 | 56.2046 | 2,077 |
| Sep 17 2024 | 56.3821 | -0.41 | -0.72% | 56.74 | 56.74 | 56.3821 | 1 |
| Sep 16 2024 | 56.7931 | 0.17 | 0.31% | 56.66 | 56.7931 | 56.66 | 423 |
| Sep 13 2024 | 56.6198 | 0.05 | 0.08% | 56.71 | 56.789 | 56.6198 | 523 |
| Sep 12 2024 | 56.5724 | 0.72 | 1.29% | 55.95 | 56.5724 | 55.95 | 677 |
| Sep 11 2024 | 55.8545 | 1.29 | 2.36% | 55.0128 | 55.8545 | 54.99 | 328 |
| Sep 10 2024 | 54.5655 | -0.12 | -0.22% | 54.37 | 54.5655 | 54.37 | 157 |
| Sep 09 2024 | 54.6852 | 0.55 | 1.02% | 54.71 | 54.89 | 54.64 | 325 |
| Sep 06 2024 | 54.1357 | -1.17 | -2.12% | 54.49 | 54.49 | 54.1357 | 651 |
| Sep 05 2024 | 55.3077 | -0.61 | -1.10% | 55.3077 | 55.3077 | 55.3077 | 37 |
| Sep 04 2024 | 55.9207 | -0.57 | -1.02% | 55.82 | 56.135 | 55.76 | 417 |
| Sep 03 2024 | 56.4953 | -1.77 | -3.03% | 56.4953 | 56.4953 | 56.4953 | 499 |
| Aug 30 2024 | 58.2604 | 0.55 | 0.95% | 58.24 | 58.2604 | 58.14 | 201 |
| Aug 29 2024 | 57.7133 | 0.32 | 0.57% | 57.6889 | 57.80 | 57.6889 | 300 |
| Aug 28 2024 | 57.389 | -0.42 | -0.73% | 57.389 | 57.389 | 57.389 | 1 |
| Aug 27 2024 | 57.8115 | 0.07 | 0.13% | 57.8115 | 57.8115 | 57.8115 | 30 |
| Aug 26 2024 | 57.7373 | -0.40 | -0.69% | 57.7373 | 57.7373 | 57.7373 | 4 |
| Aug 23 2024 | 58.1392 | 0.71 | 1.24% | 57.87 | 58.1392 | 57.87 | 13,919 |
| Aug 22 2024 | 57.4285 | -0.59 | -1.02% | 58.01 | 58.01 | 57.4285 | 514 |
| Aug 21 2024 | 58.022 | 0.55 | 0.96% | 57.75 | 58.022 | 57.75 | 30 |
| Aug 20 2024 | 57.4708 | -0.04 | -0.06% | 57.4708 | 57.4708 | 57.4708 | 2 |
| Aug 19 2024 | 57.5071 | 0.69 | 1.21% | 57.49 | 57.53 | 57.465 | 932 |
| Aug 16 2024 | 56.8182 | 0.29 | 0.50% | 56.8182 | 56.8182 | 56.8182 | 1 |
| Aug 15 2024 | 56.533 | 1.16 | 2.10% | 56.533 | 56.533 | 56.533 | 43 |
| Aug 14 2024 | 55.3701 | 0.50 | 0.91% | 55.3701 | 55.3701 | 55.3701 | 4 |
| Aug 13 2024 | 54.8682 | 1.13 | 2.11% | 54.55 | 54.8682 | 54.55 | 26 |
| Aug 12 2024 | 53.7349 | 0.02 | 0.05% | 53.88 | 53.88 | 53.72 | 171 |
| Aug 09 2024 | 53.7107 | 0.47 | 0.88% | 53.32 | 53.7107 | 53.32 | 388 |
| Aug 08 2024 | 53.2409 | 1.25 | 2.40% | 53.34 | 53.34 | 53.2409 | 120 |
| Aug 07 2024 | 51.9922 | -0.17 | -0.33% | 53.11 | 53.11 | 51.9922 | 2 |
| Aug 06 2024 | 52.1653 | 0.74 | 1.43% | 52.09 | 52.23 | 52.09 | 105 |
| Aug 05 2024 | 51.4286 | -0.94 | -1.80% | 51.66 | 51.70 | 51.4286 | 1,509 |
| Aug 02 2024 | 52.3703 | -0.89 | -1.67% | 52.3588 | 52.3703 | 52.3588 | 193 |
| Aug 01 2024 | 53.2623 | -1.46 | -2.67% | 54.42 | 54.42 | 53.2623 | 34 |
| Jul 31 2024 | 54.7255 | 1.40 | 2.64% | 54.73 | 54.73 | 54.7255 | 156 |
| Jul 30 2024 | 53.3205 | -0.19 | -0.35% | 53.71 | 53.71 | 53.3205 | 105 |
| Jul 29 2024 | 53.51 | -0.47 | -0.86% | 53.86 | 53.86 | 53.51 | 1,502 |
| Jul 26 2024 | 53.9755 | 0.87 | 1.64% | 54.1584 | 54.1584 | 53.9755 | 508 |
| Jul 25 2024 | 53.1069 | -0.55 | -1.02% | 53.638 | 53.80 | 53.1069 | 239 |
| Jul 24 2024 | 53.6528 | -1.54 | -2.79% | 53.6528 | 53.6528 | 53.6528 | 20 |
| Jul 23 2024 | 55.1943 | -0.29 | -0.51% | 55.11 | 55.1943 | 55.11 | 9 |
| Jul 22 2024 | 55.48 | 0.92 | 1.68% | 55.14 | 55.48 | 55.14 | 268 |
