We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -0.803427959293 | 37.34 | 37.534 | 36.56 | 34774 | 36.83104266 | SP |
| 4 | -1.24 | -3.23928944619 | 38.28 | 38.4098 | 36.56 | 32053 | 37.65540181 | SP |
| 12 | -0.27 | -0.723666577325 | 37.31 | 38.4098 | 36.56 | 32780 | 37.7824437 | SP |
| 26 | 0.62 | 1.70236133992 | 36.42 | 38.4098 | 36.38 | 32543 | 37.4924122 | SP |
| 52 | 2.57 | 7.45575863069 | 34.47 | 38.4098 | 33.5339 | 80630 | 35.73327126 | SP |
| 156 | 5.8513 | 18.7609615021 | 31.1887 | 38.4098 | 28.06 | 83513 | 32.4650098 | SP |
| 260 | 11.51 | 45.0842146494 | 25.53 | 38.4098 | 22.405 | 68268 | 31.51321106 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991400 | 37.04 | 0.48 | 1.31 | 36.56 | 37.065 | 36.56 | 12366 |
| 1741905000 | 36.56 | -0.33 | -0.89 | 36.87 | 36.87 | 36.56 | 7057 |
| 1741818600 | 36.89 | 0.14 | 0.38 | 36.97 | 36.99 | 36.56 | 26087 |
| 1741732200 | 36.75 | -0.18 | -0.49 | 36.93 | 36.97 | 36.6201 | 99418 |
| 1741645800 | 36.93 | -0.55 | -1.47 | 37.21 | 37.215 | 36.74 | 33412 |
| 1741390200 | 37.48 | 0.14 | 0.37 | 37.34 | 37.534 | 37.18 | 7898 |
| 1741303800 | 37.34 | -0.36 | -0.95 | 37.7 | 37.7 | 37.26 | 21819 |
| 1741217400 | 37.7 | 0.19 | 0.51 | 37.53 | 37.77 | 37.4 | 10540 |
| 1741131000 | 37.51 | -0.19 | -0.50 | 37.7 | 37.72 | 37.36 | 40744 |
| 1741044600 | 37.7 | -0.35 | -0.92 | 38.07 | 38.07 | 37.59 | 23538 |
| 1740785400 | 38.05 | 0.32 | 0.85 | 37.76 | 38.05 | 37.71 | 27009 |
| 1740699000 | 37.73 | -0.27 | -0.71 | 38.07 | 38.09 | 37.73 | 19481 |
| 1740612600 | 38 | 0 | 0.00 | 38 | 38.1699 | 37.98 | 28180 |
| 1740526200 | 38 | -0.07 | -0.18 | 38.07 | 38.07 | 37.92 | 42335 |
| 1740439800 | 38.07 | -0.04 | -0.10 | 38.18 | 38.1999 | 38.07 | 98600 |
| 1740180600 | 38.11 | -0.21 | -0.55 | 38.38 | 38.38 | 38.1 | 16437 |
| 1740094200 | 38.32 | -0.03 | -0.08 | 38.35 | 38.4098 | 38.2601 | 13450 |
| 1740007800 | 38.35 | 0.03 | 0.08 | 38.37 | 38.3899 | 38.3 | 24349 |
| 1739921400 | 38.32 | 0.05 | 0.13 | 38.38 | 38.38 | 38.2701 | 36208 |
| 1739575800 | 38.27 | 0.01 | 0.03 | 38.28 | 38.34 | 38.27 | 32447 |
| 1739489400 | 38.26 | 0.09 | 0.24 | 38.19 | 38.2816 | 38.15 | 66353 |
| 1739403000 | 38.168 | -0 | -0.01 | 38.11 | 38.1782 | 38.09 | 33556 |
| 1739316600 | 38.17 | -0.04 | -0.10 | 38.13 | 38.2 | 38.13 | 46656 |
| 1739230200 | 38.21 | 0.15 | 0.39 | 38.19 | 38.21 | 38.12 | 70856 |
| 1738971000 | 38.06 | -0.1 | -0.25 | 38.2 | 38.21 | 38.045 | 22307 |
| 1738884600 | 38.155 | 0.04 | 0.09 | 38.12 | 38.1722 | 38.11 | 34029 |
| 1738798200 | 38.12 | 0.07 | 0.18 | 38.05 | 38.12 | 37.9818 | 15063 |
| 1738711800 | 38.05 | 0.12 | 0.32 | 37.95 | 38.079 | 37.95 | 8358 |
| 1738625400 | 37.93 | -0.11 | -0.29 | 37.86 | 38.015 | 37.85 | 68501 |
| 1738366200 | 38.04 | -0.05 | -0.13 | 38.19 | 38.1952 | 38.02 | 29507 |
| 1738279800 | 38.09 | 0.07 | 0.18 | 38.09 | 38.12 | 38.04 | 20403 |
| 1738193400 | 38.02 | -0.05 | -0.13 | 38.1 | 38.1 | 37.9965 | 39863 |
| 1738107000 | 38.07 | 0.12 | 0.32 | 38.05 | 38.0925 | 37.96 | 22919 |
| 1738020600 | 37.95 | -0.2 | -0.54 | 37.88 | 37.95 | 37.87 | 16900 |
| 1737761400 | 38.1548 | 0.03 | 0.08 | 38.135 | 38.23 | 38.1 | 16509 |
| 1737675000 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 0 |
| 1737588600 | 38.125 | 0.09 | 0.25 | 38.08 | 38.1529 | 38.0614 | 10664 |
| 1737502200 | 38.03 | 0.13 | 0.33 | 37.95 | 38.0399 | 37.9401 | 18452 |
| 1737156600 | 37.9045 | 0.11 | 0.29 | 37.92 | 37.9432 | 37.89 | 29380 |
| 1737070200 | 37.7944 | 0.01 | 0.03 | 37.84 | 37.8599 | 37.7601 | 28869 |
| 1736983800 | 37.782 | 0.27 | 0.73 | 37.7 | 37.81 | 37.7 | 70524 |
| 1736897400 | 37.507 | 0.06 | 0.15 | 37.52 | 37.56 | 37.4 | 46693 |
| 1736811000 | 37.45 | -0.03 | -0.08 | 37.3 | 37.4699 | 37.27 | 24743 |
| 1736551800 | 37.48 | -0.15 | -0.40 | 37.59 | 37.59 | 37.351 | 37939 |
| 1736379000 | 37.63 | 0.04 | 0.11 | 37.61 | 37.666 | 37.52 | 15662 |
| 1736292600 | 37.59 | -0.2 | -0.53 | 37.87 | 37.87 | 37.57 | 28141 |
| 1736206200 | 37.79 | 0.08 | 0.22 | 37.79 | 37.9 | 37.74 | 20178 |
| 1735947000 | 37.7075 | 0.23 | 0.61 | 37.48 | 37.75 | 37.48 | 19613 |
| 1735860600 | 37.48 | -0.04 | -0.11 | 37.59 | 37.61 | 37.38 | 149146 |
| 1735687800 | 37.5194 | -0.08 | -0.22 | 37.6 | 37.62 | 37.4801 | 12871 |
| 1735601400 | 37.6033 | -0.06 | -0.16 | 37.51 | 37.6336 | 37.451 | 27312 |
| 1735342200 | 37.6635 | -0.2 | -0.52 | 37.78 | 37.7998 | 37.628 | 11746 |
| 1735255800 | 37.86 | 0.07 | 0.19 | 37.79 | 37.86 | 37.76 | 26719 |
| 1735077840 | 37.79 | 0.14 | 0.39 | 37.65 | 37.8 | 37.65 | 13059 |
| 1734996600 | 37.645 | 0.11 | 0.30 | 37.55 | 37.65 | 37.47 | 50948 |
| 1734737400 | 37.5325 | 0.21 | 0.56 | 37.31 | 37.6358 | 37.24 | 6671 |
| 1734651000 | 37.3234 | -0.06 | -0.15 | 37.51 | 37.51 | 37.3234 | 7511 |
| 1734564600 | 37.38 | -0.41 | -1.07 | 37.8 | 37.8 | 37.38 | 14819 |
| 1734478200 | 37.785 | -0.02 | -0.04 | 37.8 | 37.8 | 37.72 | 6312 |
| 1734391800 | 37.8 | 0.04 | 0.12 | 37.79 | 37.82 | 37.77 | 19092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
