Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PLG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 1.78 | 0.04 | 2.30% | 1.76 | 1.79 | 1.73 | 237,894 |
| Jul 15 2024 | 1.74 | 0.00 | 0.00% | 1.75 | 1.80 | 1.72 | 220,389 |
| Jul 12 2024 | 1.74 | 0.05 | 2.96% | 1.67 | 1.78 | 1.67 | 319,019 |
| Jul 11 2024 | 1.69 | -0.01 | -0.59% | 1.73 | 1.80 | 1.69 | 314,009 |
| Jul 10 2024 | 1.70 | -0.13 | -7.00% | 1.84 | 1.855 | 1.64 | 1,016,382 |
| Jul 09 2024 | 1.828 | -0.02 | -1.19% | 1.84 | 1.85 | 1.7809 | 196,100 |
| Jul 08 2024 | 1.85 | -0.02 | -1.07% | 1.90 | 1.90 | 1.75 | 400,022 |
| Jul 05 2024 | 1.87 | 0.05 | 2.75% | 1.83 | 1.945 | 1.812 | 915,940 |
| Jul 03 2024 | 1.82 | 0.10 | 5.81% | 1.75 | 1.86 | 1.73 | 666,996 |
| Jul 02 2024 | 1.72 | 0.02 | 1.30% | 1.71 | 1.75 | 1.65 | 114,465 |
| Jul 01 2024 | 1.698 | -0.05 | -2.97% | 1.71 | 1.74 | 1.65 | 136,166 |
| Jun 28 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| Jun 27 2024 | 1.75 | -0.05 | -2.78% | 1.80 | 1.83 | 1.72 | 265,042 |
| Jun 26 2024 | 1.80 | 0.13 | 7.78% | 1.67 | 1.80 | 1.6631 | 203,313 |
| Jun 25 2024 | 1.67 | -0.08 | -4.57% | 1.73 | 1.75 | 1.67 | 172,101 |
| Jun 24 2024 | 1.75 | -0.01 | -0.57% | 1.79 | 1.8197 | 1.70 | 254,498 |
| Jun 21 2024 | 1.76 | -0.02 | -1.12% | 1.80 | 1.8199 | 1.73 | 307,249 |
| Jun 20 2024 | 1.78 | 0.04 | 2.30% | 1.77 | 1.8299 | 1.75 | 514,828 |
| Jun 18 2024 | 1.74 | 0.04 | 2.35% | 1.68 | 1.7994 | 1.65 | 339,170 |
| Jun 17 2024 | 1.70 | 0.03 | 1.80% | 1.65 | 1.70 | 1.61 | 422,233 |
| Jun 14 2024 | 1.67 | 0.00 | 0.00% | 1.71 | 1.73 | 1.63 | 168,437 |
| Jun 13 2024 | 1.67 | -0.01 | -0.60% | 1.68 | 1.78 | 1.635 | 303,830 |
| Jun 12 2024 | 1.68 | 0.03 | 1.82% | 1.71 | 1.76 | 1.65 | 263,397 |
| Jun 11 2024 | 1.65 | -0.07 | -4.07% | 1.68 | 1.73 | 1.60 | 362,343 |
| Jun 10 2024 | 1.72 | -0.04 | -2.27% | 1.75 | 1.78 | 1.70 | 207,991 |
| Jun 07 2024 | 1.76 | -0.11 | -5.88% | 1.80 | 1.8216 | 1.73 | 418,641 |
| Jun 06 2024 | 1.87 | 0.21 | 12.65% | 1.69 | 1.93 | 1.66 | 1,313,704 |
| Jun 05 2024 | 1.66 | 0.05 | 3.11% | 1.60 | 1.6999 | 1.59 | 471,747 |
| Jun 04 2024 | 1.61 | -0.09 | -5.29% | 1.69 | 1.70 | 1.56 | 851,800 |
| Jun 03 2024 | 1.70 | -0.19 | -10.05% | 1.86 | 1.86 | 1.665 | 811,930 |
| May 31 2024 | 1.89 | 0.10 | 5.59% | 1.81 | 1.9391 | 1.775 | 948,324 |
| May 30 2024 | 1.79 | -0.12 | -6.28% | 1.90 | 1.91 | 1.78 | 596,839 |
| May 29 2024 | 1.91 | -0.03 | -1.55% | 1.92 | 1.94 | 1.86 | 747,197 |
| May 28 2024 | 1.94 | 0.19 | 10.86% | 1.82 | 1.95 | 1.77 | 452,549 |
| May 24 2024 | 1.75 | 0.10 | 5.74% | 1.69 | 1.8099 | 1.66 | 549,658 |
| May 23 2024 | 1.655 | -0.02 | -0.90% | 1.78 | 1.80 | 1.62 | 537,144 |
| May 22 2024 | 1.67 | -0.17 | -9.24% | 1.83 | 1.84 | 1.66 | 609,538 |
| May 21 2024 | 1.84 | -0.08 | -4.17% | 1.92 | 1.92 | 1.7919 | 781,083 |
| May 20 2024 | 1.92 | 0.04 | 2.13% | 1.88 | 2.07 | 1.82 | 1,316,331 |
| May 17 2024 | 1.88 | 0.25 | 15.34% | 1.70 | 1.88 | 1.65 | 1,287,004 |
| May 16 2024 | 1.63 | -0.01 | -0.61% | 1.64 | 1.64 | 1.57 | 431,806 |
| May 15 2024 | 1.64 | 0.18 | 12.33% | 1.46 | 1.68 | 1.42 | 1,401,986 |
| May 14 2024 | 1.46 | 0.03 | 2.10% | 1.47 | 1.47 | 1.42 | 347,698 |
| May 13 2024 | 1.43 | 0.05 | 3.62% | 1.40 | 1.47 | 1.39 | 462,767 |
| May 10 2024 | 1.38 | -0.06 | -4.17% | 1.47 | 1.47 | 1.38 | 187,329 |
| May 09 2024 | 1.44 | 0.11 | 8.27% | 1.35 | 1.445 | 1.32 | 321,395 |
| May 08 2024 | 1.33 | -0.01 | -0.75% | 1.35 | 1.378 | 1.32 | 219,938 |
| May 07 2024 | 1.34 | -0.01 | -0.74% | 1.37 | 1.40 | 1.3101 | 102,055 |
| May 06 2024 | 1.35 | 0.05 | 3.85% | 1.30 | 1.37 | 1.30 | 178,413 |
| May 03 2024 | 1.30 | -0.05 | -3.70% | 1.35 | 1.36 | 1.30 | 101,991 |
| May 02 2024 | 1.35 | 0.03 | 1.89% | 1.34 | 1.40 | 1.30 | 225,403 |
| May 01 2024 | 1.325 | 0.07 | 5.58% | 1.33 | 1.35 | 1.278 | 131,270 |
| Apr 30 2024 | 1.255 | -0.14 | -9.71% | 1.37 | 1.37 | 1.25 | 272,023 |
| Apr 29 2024 | 1.39 | 0.01 | 0.72% | 1.38 | 1.42 | 1.37 | 138,810 |
| Apr 26 2024 | 1.38 | 0.00 | 0.00% | 1.42 | 1.42 | 1.36 | 114,297 |
| Apr 25 2024 | 1.38 | 0.08 | 6.15% | 1.32 | 1.42 | 1.30 | 469,183 |
| Apr 24 2024 | 1.30 | -0.01 | -0.76% | 1.34 | 1.36 | 1.285 | 152,317 |
| Apr 23 2024 | 1.31 | -0.01 | -0.76% | 1.30 | 1.38 | 1.30 | 102,933 |
| Apr 22 2024 | 1.32 | -0.02 | -1.49% | 1.32 | 1.3493 | 1.30 | 232,328 |
| Apr 19 2024 | 1.34 | -0.05 | -3.60% | 1.41 | 1.41 | 1.31 | 168,277 |
| Apr 18 2024 | 1.39 | 0.04 | 3.35% | 1.36 | 1.42 | 1.3114 | 368,709 |
