We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.49 | 10.3015873016 | 63 | 71.25 | 60.15 | 128405 | 66.15335113 | SP |
| 4 | -1.61 | -2.26441631505 | 71.1 | 72.23 | 54.32 | 167258 | 64.01864092 | SP |
| 12 | -2.86 | -3.95300621977 | 72.35 | 95.075 | 54.32 | 143597 | 70.17471852 | SP |
| 26 | 18.91 | 37.386318703 | 50.58 | 95.075 | 48.74 | 100325 | 68.80584314 | SP |
| 52 | 18.91 | 37.386318703 | 50.58 | 95.075 | 48.74 | 100325 | 68.80584314 | SP |
| 156 | 18.91 | 37.386318703 | 50.58 | 95.075 | 48.74 | 100325 | 68.80584314 | SP |
| 260 | 18.91 | 37.386318703 | 50.58 | 95.075 | 48.74 | 100325 | 68.80584314 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742941800 | 69.18 | 0.27 | 0.39 | 69.68 | 69.74 | 68.3704 | 168628 |
| 1742855400 | 68.91 | 2.59 | 3.91 | 67.51 | 69.42 | 67 | 269087 |
| 1742596200 | 66.319999 | 2.29 | 3.58 | 63.81 | 66.319999 | 62.3518 | 131346 |
| 1742509800 | 64.03 | 0.86 | 1.36 | 62.67 | 65.4449 | 62.67 | 92022 |
| 1742423400 | 63.17 | 1.58 | 2.57 | 62.17 | 64.0309 | 60.9801 | 72316 |
| 1742337000 | 61.59 | -1.84 | -2.90 | 63 | 63 | 60.15 | 77252 |
| 1742250600 | 63.43 | 0.86 | 1.37 | 63.94 | 63.96 | 61.75 | 94754 |
| 1741991400 | 62.57 | 4.41 | 7.58 | 60.51 | 63.03 | 60.02 | 82392 |
| 1741905000 | 58.16 | -2.25 | -3.72 | 60.21 | 60.21 | 57.3 | 61889 |
| 1741818600 | 60.41 | 3.65 | 6.43 | 59.93 | 60.63 | 58.4 | 56690 |
| 1741732200 | 56.76 | 1.39 | 2.51 | 55.05 | 58.2 | 55.05 | 94015 |
| 1741645800 | 55.37 | -5.56 | -9.13 | 58.75 | 59.2 | 54.32 | 178063 |
| 1741390200 | 60.93 | 2.96 | 5.11 | 57.61 | 61.03 | 57.25 | 86106 |
| 1741303800 | 57.97 | -5.89 | -9.22 | 62.58 | 62.8182 | 57.675 | 123852 |
| 1741217400 | 63.86 | 3.67 | 6.10 | 61.83 | 63.86 | 60 | 126270 |
| 1741131000 | 60.19 | -0.22 | -0.36 | 58.19 | 62.902 | 57.77 | 186330 |
| 1741044600 | 60.41 | -0.76 | -1.24 | 63.19 | 64.1699 | 59.8 | 151056 |
| 1740785400 | 61.17 | -0.83 | -1.34 | 57.95 | 61.3399 | 56.9501 | 423221 |
| 1740699000 | 62 | -9.46 | -13.24 | 66.51 | 67.4 | 61.56 | 241921 |
| 1740612600 | 71.46 | 1.9 | 2.73 | 71 | 72.13 | 69.5 | 614516 |
| 1740526200 | 69.56 | -1.69 | -2.37 | 71.1 | 72.23 | 67.77 | 182071 |
| 1740439800 | 71.25 | -7.72 | -9.78 | 75.73 | 77.04 | 70.83 | 409200 |
| 1740180600 | 78.97 | -2.66 | -3.26 | 82.82 | 83.47 | 78.09 | 94729 |
| 1740094200 | 81.63 | -5.35 | -6.15 | 79.86 | 82.4999 | 74.32 | 266516 |
| 1740007800 | 86.98 | -7.89 | -8.32 | 94.63 | 95.075 | 84.2705 | 164995 |
| 1739921400 | 94.87 | 2.93 | 3.19 | 92.99 | 95 | 91.81 | 122810 |
| 1739575800 | 91.94 | 1.05 | 1.16 | 91.04 | 92.7086 | 90.35 | 73380 |
| 1739489400 | 90.89 | 0.66 | 0.73 | 90.48 | 90.89 | 89.21 | 49091 |
| 1739403000 | 90.23 | 3.25 | 3.74 | 85.45 | 90.26 | 85.45 | 50835 |
| 1739316600 | 86.98 | -2.58 | -2.88 | 89.56 | 90.5353 | 86.52 | 82630 |
| 1739230200 | 89.56 | 4.02 | 4.70 | 86.17 | 89.56 | 84.31 | 98419 |
| 1738971000 | 85.54 | 0.02 | 0.02 | 86.42 | 89.11 | 85.36 | 105049 |
| 1738884600 | 85.52 | 5.58 | 6.98 | 79.8 | 86.1499 | 79.27 | 112499 |
| 1738798200 | 79.94 | -1.71 | -2.09 | 80.13 | 81.42 | 78.52 | 108849 |
| 1738711800 | 81.65 | 13.86 | 20.45 | 80.97 | 83.4754 | 78 | 611158 |
| 1738625400 | 67.79 | 0.38 | 0.56 | 65.68 | 68.51 | 64.84 | 132602 |
| 1738366200 | 67.41 | 0.55 | 0.82 | 66.5 | 69.29 | 66.5 | 135691 |
| 1738279800 | 66.86 | -1.96 | -2.85 | 66.06 | 67.1499 | 65.599999 | 70102 |
| 1738193400 | 68.82 | -0.18 | -0.26 | 69.25 | 69.5612 | 67.3216 | 180880 |
| 1738107000 | 69 | 3.53 | 5.39 | 65.959999 | 69.32 | 64.5566 | 88691 |
| 1738020600 | 65.47 | -2.9 | -4.24 | 65.08 | 66.8382 | 63.448 | 182528 |
| 1737761400 | 68.37 | 1.09 | 1.62 | 68.86 | 70.695 | 68.1695 | 80859 |
| 1737675000 | 67.28 | 0 | 0.00 | 67.28 | 67.28 | 67.28 | 0 |
| 1737588600 | 67.28 | 2.69 | 4.16 | 65.709999 | 67.415 | 65.064499 | 76212 |
| 1737502200 | 64.59 | 0.94 | 1.48 | 64.519999 | 65.0399 | 63.06 | 84223 |
| 1737156600 | 63.65 | 1.72 | 2.78 | 63.2 | 64.219899 | 62.5864 | 44284 |
| 1737070200 | 61.93 | 0.67 | 1.09 | 61.93 | 63.62 | 61.4147 | 32535 |
| 1736983800 | 61.26 | 1.65 | 2.77 | 61.53 | 61.68 | 60.5621 | 30942 |
| 1736897400 | 59.61 | 0.92 | 1.57 | 60.56 | 61.1196 | 59.07 | 43185 |
| 1736811000 | 58.69 | -1.97 | -3.25 | 57.94 | 59.14 | 57.2 | 54484 |
| 1736551800 | 60.66 | -0.74 | -1.21 | 59.67 | 61.44 | 58.86 | 64070 |
| 1736379000 | 61.4 | -1.46 | -2.32 | 61.23 | 62.27 | 60.12 | 123992 |
| 1736292600 | 62.86 | -4.49 | -6.67 | 66.95 | 66.95 | 62.57 | 124681 |
| 1736206200 | 67.35 | -2.64 | -3.77 | 69.12 | 70.1099 | 66.5299 | 169037 |
| 1735947000 | 69.99 | -0.46 | -0.65 | 67.01 | 70.04 | 66.8348 | 144605 |
| 1735860600 | 70.45 | -0.25 | -0.35 | 71.19 | 71.42 | 68.0518 | 263887 |
| 1735687800 | 70.7 | -1.22 | -1.70 | 72.35 | 72.5251 | 70.1 | 75020 |
| 1735601400 | 71.92 | -1.29 | -1.76 | 71.66 | 73.3337 | 70.96 | 106721 |
| 1735342200 | 73.21 | -2.1 | -2.79 | 74.75 | 75 | 71.8936 | 46814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
