We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -6.89655172414 | 1.16 | 1.18 | 1.065 | 203179 | 1.12935048 | CS |
| 4 | -0.13 | -10.7438016529 | 1.21 | 1.37 | 1.02 | 390610 | 1.1594221 | CS |
| 12 | -0.06 | -5.26315789474 | 1.14 | 1.37 | 1.02 | 394158 | 1.15864942 | CS |
| 26 | -0.43 | -28.4768211921 | 1.51 | 1.68 | 1.02 | 362406 | 1.26143045 | CS |
| 52 | -0.58 | -34.9397590361 | 1.66 | 2.09 | 1.02 | 424850 | 1.51405166 | CS |
| 156 | -0.72 | -40 | 1.8 | 3.55 | 0.7 | 925256 | 1.65768919 | CS |
| 260 | 0.6738 | 165.8788774 | 0.4062 | 7.02 | 0.17 | 826477 | 1.97857663 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687400 | 1.11 | 0.01 | 0.91 | 1.09 | 1.12 | 1.065 | 193183 |
| 1721428200 | 1.1 | 0.01 | 0.92 | 1.1 | 1.11 | 1.085 | 98666 |
| 1721341800 | 1.09 | -0.03 | -2.68 | 1.1399999 | 1.1399999 | 1.08 | 248094 |
| 1721255400 | 1.12 | -0.05 | -4.27 | 1.17 | 1.18 | 1.12 | 209234 |
| 1721169000 | 1.17 | 0.02 | 1.74 | 1.16 | 1.17 | 1.1399999 | 255912 |
| 1721082600 | 1.15 | 0.01 | 0.88 | 1.16 | 1.16 | 1.1399999 | 203988 |
| 1720823400 | 1.1399999 | 0 | 0.00 | 1.15 | 1.16 | 1.1299999 | 154907 |
| 1720737000 | 1.1399999 | 0.02 | 1.79 | 1.1299999 | 1.15 | 1.1101 | 136414 |
| 1720650600 | 1.12 | 0.04 | 3.70 | 1.08 | 1.12 | 1.08 | 133979 |
| 1720564200 | 1.08 | 0.02 | 1.89 | 1.05 | 1.1 | 1.04 | 235845 |
| 1720477800 | 1.06 | 0.01 | 0.95 | 1.06 | 1.1 | 1.06 | 296985 |
| 1720218600 | 1.05 | 0.01 | 0.96 | 1.07 | 1.0999 | 1.04 | 446884 |
| 1720040640 | 1.04 | -0.08 | -7.14 | 1.12 | 1.1299999 | 1.02 | 997443 |
| 1719959400 | 1.12 | -0.03 | -2.61 | 1.15 | 1.18 | 1.12 | 589767 |
| 1719873000 | 1.15 | -0.14 | -10.85 | 1.18 | 1.22 | 1.1399999 | 499765 |
| 1719613800 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1719527400 | 1.29 | 0.06 | 4.88 | 1.23 | 1.3 | 1.17 | 426386 |
| 1719441000 | 1.23 | -0.05 | -3.91 | 1.28 | 1.37 | 1.23 | 666057 |
| 1719354600 | 1.28 | -0.01 | -0.78 | 1.3 | 1.31 | 1.25 | 377636 |
| 1719268200 | 1.29 | 0.12 | 10.26 | 1.21 | 1.3 | 1.19 | 1053026 |
| 1719009000 | 1.17 | 0 | 0.00 | 1.16 | 1.18 | 1.1400999 | 321675 |
| 1718922600 | 1.17 | 0.03 | 2.63 | 1.16 | 1.17 | 1.1399999 | 324769 |
| 1718749800 | 1.1399999 | 0.03 | 2.70 | 1.12 | 1.1399999 | 1.12 | 248053 |
| 1718663400 | 1.11 | -0.03 | -2.63 | 1.12 | 1.135 | 1.1 | 780598 |
| 1718404200 | 1.1399999 | -0.02 | -1.72 | 1.1399999 | 1.15 | 1.12 | 238451 |
| 1718317800 | 1.16 | -0.02 | -1.69 | 1.18 | 1.19 | 1.15 | 183458 |
| 1718231400 | 1.18 | 0 | 0.00 | 1.18 | 1.2 | 1.17 | 231935 |
| 1718145000 | 1.18 | -0.01 | -0.84 | 1.16 | 1.19 | 1.1399999 | 204349 |
| 1718058600 | 1.19 | 0.07 | 6.25 | 1.1399999 | 1.19 | 1.12 | 219583 |
| 1717799400 | 1.12 | -0.01 | -0.88 | 1.12 | 1.17 | 1.12 | 172653 |
| 1717713000 | 1.1299999 | -0.05 | -4.24 | 1.15 | 1.17 | 1.1299999 | 191933 |
| 1717626600 | 1.18 | 0.05 | 4.42 | 1.1399999 | 1.19 | 1.1399999 | 172462 |
| 1717540200 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.16 | 1.11 | 232283 |
| 1717453800 | 1.15 | 0.02 | 1.77 | 1.1299999 | 1.22 | 1.12 | 349200 |
| 1717194600 | 1.1299999 | -0.01 | -0.88 | 1.12 | 1.15 | 1.11 | 345294 |
| 1717108200 | 1.1399999 | 0.02 | 1.79 | 1.1399999 | 1.16 | 1.11 | 231133 |
| 1717021800 | 1.12 | -0.04 | -3.45 | 1.1299999 | 1.1399999 | 1.09 | 317587 |
| 1716935400 | 1.16 | -0.07 | -5.69 | 1.215 | 1.22 | 1.155 | 371214 |
| 1716589800 | 1.23 | 0.05 | 4.24 | 1.18 | 1.24 | 1.18 | 276868 |
| 1716503400 | 1.18 | -0.11 | -8.53 | 1.37 | 1.37 | 1.17 | 459174 |
| 1716417000 | 1.29 | 0.06 | 4.88 | 1.19 | 1.35 | 1.1897 | 650598 |
| 1716330600 | 1.23 | 0.03 | 2.50 | 1.2 | 1.24 | 1.17 | 332436 |
| 1716244200 | 1.2 | 0.06 | 5.26 | 1.1399999 | 1.2 | 1.1299999 | 389194 |
| 1715985000 | 1.1399999 | -0.03 | -2.56 | 1.16 | 1.16 | 1.1299999 | 189203 |
| 1715898600 | 1.17 | 0.04 | 3.54 | 1.15 | 1.17 | 1.1299999 | 284606 |
| 1715812200 | 1.1299999 | -0.03 | -2.59 | 1.18 | 1.18 | 1.1299999 | 304350 |
| 1715725800 | 1.16 | 0.02 | 1.75 | 1.1399999 | 1.16 | 1.12 | 296059 |
| 1715639400 | 1.1399999 | 0.04 | 3.64 | 1.1299999 | 1.16 | 1.12 | 392268 |
| 1715380200 | 1.1 | -0.15 | -12.00 | 1.04 | 1.1399999 | 1.0308 | 2178179 |
| 1715293800 | 1.25 | 0.1 | 8.70 | 1.1399999 | 1.25 | 1.12 | 785124 |
| 1715207400 | 1.15 | 0.01 | 0.88 | 1.15 | 1.16 | 1.115 | 286011 |
| 1715121000 | 1.1399999 | 0.03 | 2.70 | 1.1299999 | 1.16 | 1.12 | 225755 |
| 1715034600 | 1.11 | -0.03 | -2.63 | 1.1299999 | 1.16 | 1.07 | 1009309 |
| 1714775400 | 1.1399999 | -0.02 | -1.72 | 1.17 | 1.185 | 1.1299999 | 219972 |
| 1714689000 | 1.16 | -0.05 | -4.13 | 1.16 | 1.195 | 1.16 | 218873 |
| 1714602600 | 1.21 | 0.07 | 6.14 | 1.17 | 1.22 | 1.12 | 355268 |
| 1714516200 | 1.1399999 | -0.06 | -5.00 | 1.2 | 1.21 | 1.12 | 384091 |
| 1714429800 | 1.2 | 0.05 | 4.35 | 1.1399999 | 1.24 | 1.1299999 | 667911 |
| 1714170600 | 1.15 | -0.03 | -2.54 | 1.19 | 1.22 | 1.09 | 937925 |
| 1714084200 | 1.18 | -0.03 | -2.48 | 1.21 | 1.22 | 1.16 | 192145 |
| 1713997800 | 1.21 | 0.01 | 0.83 | 1.19 | 1.225 | 1.17 | 205715 |
| 1713911400 | 1.2 | 0.02 | 1.69 | 1.16 | 1.24 | 1.16 | 272095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
