We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 0.688502016327 | 50.835 | 51.01 | 50.835 | 41 | 50.94156442 | SP |
| 4 | 0.3301 | 0.64910165982 | 50.8549 | 51.01 | 50.7241 | 56 | 50.93076467 | SP |
| 12 | 0.835 | 1.65839126117 | 50.35 | 51.01 | 50.22 | 86 | 50.7068881 | SP |
| 26 | 0.835 | 1.65839126117 | 50.35 | 51.01 | 50.22 | 86 | 50.7068881 | SP |
| 52 | 0.835 | 1.65839126117 | 50.35 | 51.01 | 50.22 | 86 | 50.7068881 | SP |
| 156 | 0.835 | 1.65839126117 | 50.35 | 51.01 | 50.22 | 86 | 50.7068881 | SP |
| 260 | 0.835 | 1.65839126117 | 50.35 | 51.01 | 50.22 | 86 | 50.7068881 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452200 | 51.185 | 0.19 | 0.37 | 51.185 | 51.185 | 51.185 | 5 |
| 1724365800 | 50.995 | -0.02 | -0.03 | 50.98 | 50.995 | 50.98 | 52 |
| 1724279400 | 51.01 | 0.03 | 0.06 | 51.01 | 51.01 | 51.01 | 42 |
| 1724193000 | 50.9789 | 0.12 | 0.23 | 50.9789 | 50.9789 | 50.9789 | 0 |
| 1724106600 | 50.86 | 0.02 | 0.05 | 50.87 | 50.87 | 50.86 | 68 |
| 1723847400 | 50.835 | 0.03 | 0.06 | 50.835 | 50.835 | 50.835 | 1 |
| 1723761000 | 50.8029 | -0.14 | -0.27 | 50.83 | 50.83 | 50.8029 | 21 |
| 1723674600 | 50.94 | 0.04 | 0.09 | 50.915 | 50.94 | 50.915 | 681 |
| 1723588200 | 50.8953 | 0.03 | 0.06 | 50.8953 | 50.8953 | 50.8953 | 1 |
| 1723501800 | 50.866 | 0.04 | 0.08 | 50.866 | 50.866 | 50.866 | 12 |
| 1723242600 | 50.825 | 0.05 | 0.09 | 50.825 | 50.825 | 50.825 | 11 |
| 1723156200 | 50.78 | -0.05 | -0.10 | 50.85 | 50.85 | 50.78 | 16 |
| 1723069800 | 50.83 | -0.15 | -0.30 | 50.83 | 50.83 | 50.83 | 1 |
| 1722983400 | 50.9849 | -0.01 | -0.01 | 50.9849 | 50.9849 | 50.9849 | 10 |
| 1722897000 | 50.9922 | -0.01 | -0.02 | 50.9922 | 50.9922 | 50.9922 | 16 |
| 1722637800 | 51 | 0.28 | 0.54 | 51 | 51 | 51 | 0 |
| 1722551400 | 50.7241 | -0.17 | -0.34 | 50.7241 | 50.7241 | 50.7241 | 7 |
| 1722465000 | 50.896 | 0.08 | 0.16 | 50.896 | 50.896 | 50.896 | 3 |
| 1722378600 | 50.8134 | -0.04 | -0.08 | 50.8134 | 50.8134 | 50.8134 | 4 |
| 1722292200 | 50.8549 | 0.04 | 0.08 | 50.8549 | 50.8549 | 50.8549 | 5 |
| 1722033000 | 50.8122 | 0.07 | 0.14 | 50.8122 | 50.8122 | 50.8122 | 0 |
| 1721946600 | 50.74 | 0.05 | 0.11 | 50.74 | 50.74 | 50.74 | 0 |
| 1721860200 | 50.6864 | -0.09 | -0.18 | 50.6864 | 50.6864 | 50.6864 | 0 |
| 1721773800 | 50.78 | 0.07 | 0.14 | 50.78 | 50.78 | 50.78 | 0 |
| 1721687400 | 50.71 | 0 | 0.00 | 50.71 | 50.71 | 50.71 | 1 |
| 1721428200 | 50.71 | 0 | 0.00 | 50.71 | 50.71 | 50.71 | 0 |
| 1721341800 | 50.71 | 0.03 | 0.06 | 50.71 | 50.71 | 50.71 | 0 |
| 1721255400 | 50.68 | -0.01 | -0.03 | 50.68 | 50.68 | 50.68 | 0 |
| 1721169000 | 50.6947 | 0.12 | 0.25 | 50.6947 | 50.6947 | 50.6947 | 0 |
| 1721082600 | 50.57 | -0.05 | -0.09 | 50.58 | 50.58 | 50.56 | 993 |
| 1720823400 | 50.6173 | 0 | 0.00 | 50.6173 | 50.6173 | 50.6173 | 0 |
| 1720737000 | 50.615 | 0.11 | 0.21 | 50.615 | 50.615 | 50.615 | 1 |
| 1720650600 | 50.51 | 0.03 | 0.07 | 50.51 | 50.51 | 50.51 | 0 |
| 1720564200 | 50.4768 | 0.03 | 0.05 | 50.4768 | 50.4768 | 50.4768 | 0 |
| 1720477800 | 50.45 | -0.05 | -0.11 | 50.45 | 50.45 | 50.45 | 2 |
| 1720218600 | 50.5035 | 0.09 | 0.17 | 50.39 | 50.5035 | 50.39 | 2 |
| 1720040640 | 50.4181 | 0.11 | 0.21 | 50.28 | 50.4181 | 50.28 | 81 |
| 1719959400 | 50.31 | 0.09 | 0.18 | 50.31 | 50.31 | 50.31 | 0 |
| 1719873000 | 50.22 | -0.06 | -0.11 | 50.24 | 50.24 | 50.22 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
