We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.94174757282 | 1.03 | 1.13 | 0.9974 | 28758 | 1.09771879 | CS |
| 4 | -0.03 | -2.88461538462 | 1.04 | 1.15 | 0.7924 | 17964 | 1.04439854 | CS |
| 12 | -0.91 | -47.3958333333 | 1.92 | 2.15 | 0.7924 | 14495 | 1.31840127 | CS |
| 26 | -2.57 | -71.7877094972 | 3.58 | 3.58 | 0.7924 | 8680 | 1.5919343 | CS |
| 52 | -3.42 | -77.2009029345 | 4.43 | 6.05 | 0.7924 | 11788 | 3.04462543 | CS |
| 156 | -3.42 | -77.2009029345 | 4.43 | 6.05 | 0.7924 | 11788 | 3.04462543 | CS |
| 260 | -3.42 | -77.2009029345 | 4.43 | 6.05 | 0.7924 | 11788 | 3.04462543 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727821800 | 1.01 | -0.08 | -7.34 | 1.12 | 1.12 | 1 | 28969 |
| 1727735400 | 1.09 | -0.01 | -0.83 | 1.11 | 1.17 | 1 | 28810 |
| 1727476200 | 1.0991 | -0 | -0.08 | 1.1 | 1.1299999 | 0.9974 | 49198 |
| 1727389800 | 1.1 | 0 | 0.02 | 1.1 | 1.1 | 1 | 45928 |
| 1727303400 | 1.0998 | -0 | -0.02 | 1.1299999 | 1.1299999 | 1.06 | 3345 |
| 1727217000 | 1.1 | 0 | 0.00 | 1.03 | 1.12 | 1.03 | 17013 |
| 1727130600 | 1.1 | -0 | -0.11 | 1.15 | 1.15 | 0.99 | 37588 |
| 1726871400 | 1.1012 | 0.12 | 12.37 | 0.95 | 1.15 | 0.95 | 22312 |
| 1726785000 | 0.98 | 0.0317 | 3.34 | 1.01 | 1.01 | 0.95 | 1230 |
| 1726698600 | 0.9483 | -0.0617 | -6.11 | 1 | 1.06 | 0.94 | 2407 |
| 1726612200 | 1.01 | 0 | 0.00 | 0.9803 | 1.0999 | 0.9057 | 16108 |
| 1726525800 | 1.01 | 0.01 | 1.00 | 1.02 | 1.1 | 0.9099 | 11319 |
| 1726266600 | 1 | 0.05 | 5.26 | 0.99 | 1.09 | 0.9597 | 9372 |
| 1726180200 | 0.95 | -0.0206 | -2.12 | 1.1 | 1.1 | 0.85 | 59675 |
| 1726093800 | 0.9706 | -0.0794 | -7.56 | 1 | 1.1 | 0.947 | 8653 |
| 1726007400 | 1.05 | 0.2 | 23.24 | 0.7924 | 1.15 | 0.7924 | 25283 |
| 1725921000 | 0.852 | -0.012 | -1.39 | 0.9 | 0.9811 | 0.852 | 5301 |
| 1725661800 | 0.864 | 0.024 | 2.86 | 0.87 | 0.87 | 0.86 | 1229 |
| 1725575400 | 0.84 | -0.0714 | -7.83 | 0.94 | 1.01 | 0.84 | 10321 |
| 1725489000 | 0.9114 | -0.0886 | -8.86 | 0.98 | 0.9998 | 0.9114 | 512 |
| 1725402600 | 1 | -0.03 | -2.91 | 1.03 | 1.04 | 0.91 | 12929 |
| 1725057000 | 1.03 | 0.01 | 0.49 | 1.05 | 1.1 | 1.03 | 2792 |
| 1724970600 | 1.025 | 0.03 | 3.54 | 1.03 | 1.12 | 1.025 | 1021 |
| 1724884200 | 0.99 | -0.0101 | -1.01 | 1 | 1 | 0.9101 | 1969 |
| 1724797800 | 1.0001 | -0.03 | -2.90 | 0.988 | 1.0001 | 0.932646 | 15663 |
| 1724711400 | 1.03 | -0.01 | -0.96 | 1 | 1.04 | 0.94 | 22516 |
| 1724452200 | 1.04 | -0.08 | -7.14 | 1.12 | 1.1399999 | 1.02 | 17508 |
| 1724365800 | 1.12 | -0.08 | -6.67 | 1.1299999 | 1.21 | 0.98 | 80483 |
| 1724279400 | 1.2 | -0.01 | -0.83 | 1.189 | 1.22 | 1.11 | 8165 |
| 1724193000 | 1.21 | 0.01 | 0.75 | 1.2 | 1.21 | 1.2 | 367 |
| 1724106600 | 1.201 | 0 | 0.08 | 1.05 | 1.201 | 1.05 | 1014 |
| 1723847400 | 1.2 | -0.05 | -4.00 | 1.2 | 1.2 | 1.17 | 613 |
| 1723761000 | 1.25 | -0.08 | -6.02 | 1.18 | 1.25 | 1.18 | 1077 |
| 1723674600 | 1.33 | 0.1 | 7.83 | 1.18 | 1.33 | 1.18 | 1428 |
| 1723588200 | 1.2334 | -0.07 | -5.49 | 1.28 | 1.4 | 1.02 | 20990 |
| 1723501800 | 1.305 | -0.07 | -4.74 | 1.22 | 1.435 | 1.22 | 22943 |
| 1723242600 | 1.37 | -0.13 | -8.67 | 1.43 | 1.43 | 1.31 | 21020 |
| 1723156200 | 1.5 | -0.21 | -12.02 | 1.69 | 1.7 | 1.43 | 19097 |
| 1723069800 | 1.705 | 0.04 | 2.10 | 1.71 | 1.71 | 1.62 | 584 |
| 1722983400 | 1.67 | -0.08 | -4.57 | 1.69 | 1.74 | 1.67 | 1970 |
| 1722897000 | 1.75 | -0.06 | -3.27 | 1.78 | 1.92 | 1.75 | 3948 |
| 1722637800 | 1.8092 | 0.03 | 1.64 | 1.74 | 1.81 | 1.66 | 3112 |
| 1722551400 | 1.78 | -0.26 | -12.75 | 1.98 | 1.99 | 1.75 | 8184 |
| 1722465000 | 2.04 | 0.02 | 1.24 | 2.0099999 | 2.04 | 1.88 | 8708 |
| 1722378600 | 2.015 | -0.02 | -0.98 | 2.14 | 2.14 | 2.015 | 5771 |
| 1722292200 | 2.035 | -0.05 | -2.16 | 2.02 | 2.1191 | 1.94 | 8484 |
| 1722033000 | 2.08 | 0.09 | 4.52 | 1.89 | 2.1088 | 1.87 | 9224 |
| 1721946600 | 1.99 | 0.04 | 2.05 | 1.98 | 2.05 | 1.9101 | 10479 |
| 1721860200 | 1.95 | 0.1 | 5.41 | 1.89 | 2.0267 | 1.8 | 33195 |
| 1721773800 | 1.85 | 0.15 | 8.82 | 1.65 | 2.15 | 1.65 | 64929 |
| 1721687400 | 1.7 | 0.01 | 0.59 | 1.84 | 1.84 | 1.7 | 3667 |
| 1721428200 | 1.69 | -0.01 | -0.59 | 1.72 | 1.72 | 1.61 | 4379 |
| 1721341800 | 1.7 | -0.1 | -5.56 | 1.8 | 1.85 | 1.7 | 9072 |
| 1721255400 | 1.8 | 0.01 | 0.56 | 1.8 | 1.91 | 1.7903 | 15273 |
| 1721169000 | 1.79 | 0.24 | 15.48 | 1.67 | 1.88 | 1.6403 | 28878 |
| 1721082600 | 1.55 | -0.05 | -3.13 | 1.6299999 | 1.6299999 | 1.5 | 18634 |
| 1720823400 | 1.6 | 0 | 0.00 | 1.6 | 1.68 | 1.6 | 1308 |
| 1720737000 | 1.6 | 0.01 | 0.63 | 1.68 | 1.72 | 1.575 | 5634 |
| 1720650600 | 1.59 | -0.13 | -7.56 | 1.72 | 1.72 | 1.52 | 5566 |
| 1720564200 | 1.72 | -0.03 | -1.71 | 1.92 | 1.92 | 1.7 | 8578 |
| 1720477800 | 1.75 | 0.11 | 6.71 | 1.69 | 1.75 | 1.602 | 8245 |
| 1720218600 | 1.6399999 | -0.02 | -1.20 | 1.66 | 1.66 | 1.6399999 | 519 |
| 1720040640 | 1.66 | 0 | 0.00 | 1.7 | 1.7 | 1.66 | 1015 |
| 1719959400 | 1.66 | -0.49 | -22.79 | 1.85 | 1.85 | 1.55 | 46563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
