We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1251 | 0.344154057772 | 36.35 | 36.4937 | 36.35 | 27570 | 36.42050045 | SP |
| 4 | 0.2451 | 0.676511178581 | 36.23 | 36.5 | 36 | 23868 | 36.42215972 | SP |
| 12 | 0.7151 | 1.99972035794 | 35.76 | 36.5 | 35.72 | 33279 | 36.17722609 | SP |
| 26 | 1.6851 | 4.84363322794 | 34.79 | 36.5 | 34.75 | 42249 | 35.64248453 | SP |
| 52 | 1.7251 | 4.96431654676 | 34.75 | 36.5 | 31.56 | 58507 | 34.01579672 | SP |
| 156 | 6.1752 | 20.3802652814 | 30.2999 | 36.5 | 27.53 | 83494 | 31.41619545 | SP |
| 260 | 10.6951 | 41.4860356866 | 25.78 | 36.5 | 21.07 | 60988 | 30.80412988 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292200 | 36.4751 | 0.05 | 0.15 | 36.43 | 36.48 | 36.43 | 11476 |
| 1722033000 | 36.422 | 0.06 | 0.17 | 36.36 | 36.48 | 36.36 | 39703 |
| 1721946600 | 36.36 | -0.01 | -0.03 | 36.37 | 36.4451 | 36.36 | 10520 |
| 1721860200 | 36.37 | -0.07 | -0.19 | 36.39 | 36.45 | 36.35 | 22720 |
| 1721773800 | 36.44 | -0.03 | -0.08 | 36.41 | 36.4937 | 36.41 | 55624 |
| 1721687400 | 36.4678 | 0.05 | 0.13 | 36.35 | 36.48 | 36.35 | 12296 |
| 1721428200 | 36.42 | 0.01 | 0.03 | 36.46 | 36.46 | 36.41 | 33822 |
| 1721341800 | 36.4099 | -0.03 | -0.08 | 36.5 | 36.5 | 36.4 | 5009 |
| 1721255400 | 36.44 | -0.04 | -0.11 | 36.38 | 36.46 | 36.38 | 11162 |
| 1721169000 | 36.48 | 0.02 | 0.05 | 36.46 | 36.48 | 36.451 | 26999 |
| 1721082600 | 36.46 | 0 | 0.01 | 36.48 | 36.48 | 36.435 | 10606 |
| 1720823400 | 36.4575 | 0.04 | 0.12 | 36.47 | 36.47 | 36.4401 | 71089 |
| 1720737000 | 36.4154 | -0.03 | -0.08 | 36.4451 | 36.4451 | 36.41 | 43082 |
| 1720650600 | 36.4451 | 0.01 | 0.04 | 36.47 | 36.4799 | 36.4001 | 9595 |
| 1720564200 | 36.4301 | 0 | 0.00 | 36.46 | 36.47 | 36.3903 | 23967 |
| 1720477800 | 36.43 | 0.03 | 0.08 | 36.44 | 36.44 | 36.38 | 20099 |
| 1720218600 | 36.4 | 0.03 | 0.08 | 36.47 | 36.47 | 36.38 | 3037 |
| 1720040640 | 36.37 | 0.02 | 0.06 | 36.3 | 36.4 | 36.2801 | 8968 |
| 1719959400 | 36.35 | 0.02 | 0.06 | 36.27 | 36.37 | 36.27 | 19477 |
| 1719873000 | 36.33 | 0.03 | 0.10 | 36.23 | 36.37 | 36 | 28727 |
| 1719613800 | 36.2952 | 0 | 0.00 | 36.2952 | 36.2952 | 36.2952 | 0 |
| 1719527400 | 36.2952 | 0.01 | 0.03 | 36.23 | 36.3153 | 36.23 | 1169 |
| 1719441000 | 36.285 | 0.01 | 0.04 | 36.26 | 36.3057 | 36.26 | 3320 |
| 1719354600 | 36.27 | 0.03 | 0.08 | 36.2 | 36.3 | 36.19 | 99054 |
| 1719268200 | 36.24 | 0 | 0.00 | 36.24 | 36.282 | 36.24 | 12513 |
| 1719009000 | 36.24 | -0.04 | -0.11 | 36.15 | 36.27 | 36.15 | 229027 |
| 1718922600 | 36.28 | 0.04 | 0.11 | 36.34 | 36.34 | 36.21 | 10942 |
| 1718749800 | 36.24 | -0.01 | -0.03 | 36.2498 | 36.2735 | 36.22 | 8123 |
| 1718663400 | 36.2498 | 0.05 | 0.14 | 36.2 | 36.25 | 36.18 | 5812 |
| 1718404200 | 36.2 | 0 | 0.00 | 36.18 | 36.23 | 36.18 | 22058 |
| 1718317800 | 36.2 | 0.01 | 0.03 | 36.21 | 36.26 | 36.1501 | 12471 |
| 1718231400 | 36.19 | 0.03 | 0.08 | 36.19 | 36.24 | 36.17 | 58695 |
| 1718145000 | 36.16 | 0.01 | 0.04 | 36.09 | 36.1782 | 36.09 | 28016 |
| 1718058600 | 36.145 | 0.02 | 0.04 | 36.13 | 36.19 | 36.1111 | 10823 |
| 1717799400 | 36.13 | -0.02 | -0.06 | 36.11 | 36.18 | 36.11 | 24710 |
| 1717713000 | 36.15 | 0.03 | 0.08 | 36.19 | 36.19 | 36.1 | 18110 |
| 1717626600 | 36.12 | 0.02 | 0.06 | 36.15 | 36.15 | 36.1 | 68550 |
| 1717540200 | 36.0985 | 0.03 | 0.08 | 36.1 | 36.1 | 36.04 | 23203 |
| 1717453800 | 36.07 | -0.01 | -0.01 | 36.11 | 36.11 | 36.03 | 9907 |
| 1717194600 | 36.075 | 0.05 | 0.15 | 36 | 36.075 | 35.9411 | 38093 |
| 1717108200 | 36.02 | 0.02 | 0.06 | 35.94 | 36.0312 | 35.93 | 90137 |
| 1717021800 | 36 | -0.06 | -0.17 | 35.79 | 36.0243 | 35.79 | 8043 |
| 1716935400 | 36.06 | 0.02 | 0.06 | 36.05 | 36.0621 | 36.01 | 12888 |
| 1716589800 | 36.04 | 0.03 | 0.08 | 35.97 | 36.06 | 35.97 | 7645 |
| 1716503400 | 36.01 | -0.01 | -0.02 | 36.0177 | 36.05 | 35.96 | 15030 |
| 1716417000 | 36.0177 | -0.01 | -0.03 | 36.03 | 36.04 | 36 | 12141 |
| 1716330600 | 36.03 | 0.01 | 0.03 | 36.0177 | 36.04 | 36.01 | 11103 |
| 1716244200 | 36.0177 | 0.02 | 0.05 | 36 | 36.05 | 36 | 265500 |
| 1715985000 | 36 | 0.05 | 0.14 | 35.88 | 36.0077 | 35.88 | 18352 |
| 1715898600 | 35.95 | -0.02 | -0.06 | 35.97 | 36.0299 | 35.95 | 23321 |
| 1715812200 | 35.97 | 0.06 | 0.17 | 35.91 | 36.01 | 35.91 | 47919 |
| 1715725800 | 35.91 | 0.02 | 0.06 | 35.89 | 35.93 | 35.86 | 8036 |
| 1715639400 | 35.89 | -0.01 | -0.03 | 35.9 | 35.91 | 35.85 | 32216 |
| 1715380200 | 35.9 | 0.06 | 0.16 | 35.843 | 35.91 | 35.8401 | 25651 |
| 1715293800 | 35.843 | 0.01 | 0.04 | 35.83 | 35.85 | 35.79 | 21049 |
| 1715207400 | 35.83 | 0.05 | 0.13 | 35.785 | 35.83 | 35.7601 | 18194 |
| 1715121000 | 35.785 | 0.03 | 0.10 | 35.77 | 35.83 | 35.75 | 40045 |
| 1715034600 | 35.75 | 0.05 | 0.14 | 35.76 | 35.79 | 35.72 | 11200 |
| 1714775400 | 35.7 | 0.13 | 0.37 | 35.69 | 35.7 | 35.6509 | 4666 |
| 1714689000 | 35.57 | 0.1 | 0.28 | 35.58 | 35.59 | 35.49 | 14883 |
| 1714602600 | 35.47 | -0.03 | -0.08 | 35.53 | 35.61 | 35.45 | 8469 |
| 1714516200 | 35.5 | -0.1 | -0.28 | 35.63 | 35.64 | 35.5 | 11126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
