We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.18069179143 | 38.74 | 38.795 | 38.6601 | 35588 | 38.72034552 | SP |
| 4 | 0.55 | 1.4375326712 | 38.26 | 38.795 | 35.5229 | 68532 | 38.47441813 | SP |
| 12 | 0.69 | 1.81007345226 | 38.12 | 38.795 | 35.5229 | 48663 | 38.39619446 | SP |
| 26 | 1.73 | 4.66558791802 | 37.08 | 38.795 | 35.5229 | 67755 | 37.69080217 | SP |
| 52 | 4.89 | 14.4162735849 | 33.92 | 38.795 | 33.1801 | 113381 | 35.41329754 | SP |
| 156 | 9.585 | 32.7972626176 | 29.225 | 38.795 | 27.5001 | 105961 | 31.86305375 | SP |
| 260 | 13.9554 | 56.1481576851 | 24.8546 | 38.795 | 20.5293 | 91815 | 29.84647973 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725057000 | 38.81 | 0.05 | 0.13 | 38.79 | 38.81 | 38.7481 | 8954 |
| 1724970600 | 38.76 | 0.05 | 0.13 | 38.76 | 38.7738 | 38.7094 | 14498 |
| 1724884200 | 38.71 | -0.03 | -0.08 | 38.75 | 38.7757 | 38.68 | 61239 |
| 1724797800 | 38.74 | 0.04 | 0.10 | 38.735 | 38.78 | 38.69 | 41799 |
| 1724711400 | 38.7 | -0.02 | -0.04 | 38.76 | 38.76 | 38.68 | 29540 |
| 1724452200 | 38.7151 | 0.07 | 0.17 | 38.74 | 38.7599 | 38.6601 | 30863 |
| 1724365800 | 38.65 | -0.02 | -0.05 | 38.65 | 38.73 | 38.65 | 15870 |
| 1724279400 | 38.67 | -0.02 | -0.05 | 38.65 | 38.7199 | 38.65 | 26030 |
| 1724193000 | 38.6896 | 0.02 | 0.05 | 38.67 | 38.7 | 38.6401 | 24283 |
| 1724106600 | 38.67 | 0 | 0.01 | 38.7 | 38.7 | 38.65 | 177547 |
| 1723847400 | 38.6659 | 0.02 | 0.05 | 38.61 | 38.7 | 38.61 | 11462 |
| 1723761000 | 38.645 | 0.07 | 0.17 | 38.68 | 38.6899 | 38.5901 | 25847 |
| 1723674600 | 38.58 | 0.04 | 0.10 | 38.62 | 38.6292 | 38.54 | 18531 |
| 1723588200 | 38.54 | 0.1 | 0.26 | 38.59 | 38.59 | 38.5 | 13771 |
| 1723501800 | 38.44 | 0 | 0.01 | 38.5 | 38.5399 | 38.44 | 644748 |
| 1723242600 | 38.4362 | 0.12 | 0.31 | 38.3156 | 38.46 | 38.3156 | 21081 |
| 1723156200 | 38.3156 | 0.22 | 0.58 | 38.13 | 38.34 | 38.13 | 38888 |
| 1723069800 | 38.0946 | -0.07 | -0.18 | 38.315 | 38.3688 | 38.08 | 44378 |
| 1722983400 | 38.1643 | 0.37 | 0.99 | 37.96 | 38.28 | 37.81 | 35941 |
| 1722897000 | 37.79 | -0.48 | -1.25 | 37.25 | 38.1044 | 35.5229 | 50274 |
| 1722637800 | 38.27 | -0.16 | -0.42 | 38.26 | 38.3844 | 38.12 | 52418 |
| 1722551400 | 38.43 | -0.1 | -0.25 | 38.45 | 38.55 | 38.4 | 37529 |
| 1722465000 | 38.5279 | 0.07 | 0.18 | 38.51 | 38.5286 | 38.48 | 22801 |
| 1722378600 | 38.4575 | 0.01 | 0.02 | 38.46 | 38.5 | 38.42 | 18821 |
| 1722292200 | 38.45 | -0.01 | -0.01 | 38.43 | 38.4999 | 38.43 | 22043 |
| 1722033000 | 38.455 | 0.06 | 0.17 | 38.4 | 38.487 | 38.4 | 9653 |
| 1721946600 | 38.39 | 0.01 | 0.03 | 38.36 | 38.44 | 38.35 | 10307 |
| 1721860200 | 38.38 | -0.08 | -0.21 | 38.41 | 38.4991 | 38.37 | 50435 |
| 1721773800 | 38.46 | -0.06 | -0.16 | 38.52 | 38.5299 | 38.45 | 25932 |
| 1721687400 | 38.52 | 0.12 | 0.31 | 38.53 | 38.53 | 38.43 | 18959 |
| 1721428200 | 38.4 | -0.02 | -0.06 | 38.47 | 38.48 | 38.4 | 11496 |
| 1721341800 | 38.4241 | -0.04 | -0.09 | 38.5 | 38.5 | 38.3983 | 38508 |
| 1721255400 | 38.46 | -0.02 | -0.05 | 38.46 | 38.4799 | 38.42 | 32321 |
| 1721169000 | 38.48 | 0.03 | 0.08 | 38.51 | 38.5299 | 38.45 | 20624 |
| 1721082600 | 38.45 | -0.03 | -0.08 | 38.51 | 38.51 | 38.44 | 15510 |
| 1720823400 | 38.48 | 0.08 | 0.21 | 38.53 | 38.53 | 38.43 | 48484 |
| 1720737000 | 38.4 | -0.03 | -0.08 | 38.52 | 38.52 | 38.4 | 34058 |
| 1720650600 | 38.43 | 0.01 | 0.03 | 38.41 | 38.45 | 38.4001 | 35722 |
| 1720564200 | 38.42 | 0.02 | 0.05 | 38.5 | 38.5 | 38.39 | 20937 |
| 1720477800 | 38.4 | 0.01 | 0.03 | 38.39 | 38.45 | 38.3701 | 35557 |
| 1720218600 | 38.39 | 0.02 | 0.07 | 38.43 | 38.43 | 38.37 | 19134 |
| 1720040640 | 38.365 | 0.02 | 0.04 | 38.31 | 38.38 | 38.31 | 24291 |
| 1719959400 | 38.35 | 0.03 | 0.08 | 38.27 | 38.4199 | 38.27 | 115516 |
| 1719873000 | 38.32 | 0.03 | 0.08 | 37.69 | 38.34 | 37.69 | 48152 |
| 1719613800 | 38.2899 | 0 | 0.00 | 38.2899 | 38.2899 | 38.2899 | 0 |
| 1719527400 | 38.2899 | -0 | -0.01 | 38.295 | 38.3 | 38.28 | 26904 |
| 1719441000 | 38.2919 | 0.03 | 0.08 | 38.29 | 38.2919 | 38.265 | 14466 |
| 1719354600 | 38.26 | 0 | 0.00 | 38.2 | 38.27 | 38.2 | 61905 |
| 1719268200 | 38.2599 | 0.02 | 0.05 | 38.17 | 38.2777 | 38.17 | 247702 |
| 1719009000 | 38.24 | 0.01 | 0.04 | 38.25 | 38.25 | 38.21 | 71827 |
| 1718922600 | 38.2266 | -0 | -0.01 | 38.23 | 38.2489 | 38.21 | 36573 |
| 1718749800 | 38.23 | 0.02 | 0.05 | 38.16 | 38.24 | 38.16 | 22666 |
| 1718663400 | 38.2106 | 0.03 | 0.08 | 38.2 | 38.2418 | 38.18 | 51701 |
| 1718404200 | 38.18 | -0.02 | -0.06 | 38.19 | 38.2078 | 38.18 | 17096 |
| 1718317800 | 38.2036 | 0.05 | 0.14 | 38.25 | 38.25 | 38.17 | 23616 |
| 1718231400 | 38.15 | 0.01 | 0.04 | 38.16 | 38.2 | 38.15 | 45442 |
| 1718145000 | 38.1355 | 0.01 | 0.01 | 38.07 | 38.1599 | 38.07 | 37776 |
| 1718058600 | 38.13 | 0.01 | 0.03 | 38.14 | 38.14 | 38.1 | 8264 |
| 1717799400 | 38.12 | -0.02 | -0.05 | 38.12 | 38.144 | 38.09 | 13689 |
| 1717713000 | 38.14 | 0.04 | 0.10 | 38.17 | 38.17 | 38.07 | 23827 |
| 1717626600 | 38.1011 | 0.08 | 0.21 | 38.05 | 38.1011 | 38.05 | 7339 |
| 1717540200 | 38.02 | 0 | 0.00 | 37.96 | 38.05 | 37.96 | 32592 |
| 1717453800 | 38.0195 | 0.02 | 0.05 | 38.04 | 38.04 | 37.98 | 59837 |
| 1717194600 | 38 | 0.02 | 0.05 | 37.91 | 38 | 37.8801 | 112628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
