ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Meet Kevin Pricing Power ETF

Meet Kevin Pricing Power ETF (PP)

25.7071
0.464
(1.84%)
Closed January 05 4:00PM
25.90
0.1929
(0.75%)
After Hours: 6:49PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-0.72824837102326.0926.169925.1601780425.56667612SP
4-2.71-9.4722125131128.6129.0225.1601788926.60201497SP
12-1.79-6.4644275911927.6929.0225.16011074826.86472736SP
26-4.11-13.69543485530.0132.019925.16011457828.49208128SP
520.93.62532.019923.791579027.44616066SP
1565.9229.629629629619.9832.019916.572257124.38674085SP
2605.9229.629629629619.9832.019916.572257124.38674085SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173594700025.70710.461.8425.4425.707125.359057
173586060025.2431-0.11-0.4425.5525.680725.16015262
173568780025.3548-0.24-0.9525.6525.862425.333968
173560140025.5979-0.15-0.5925.6125.6525.2810082
173534220025.7501-0.55-2.0926.0926.169925.6512029
173525580026.30.050.2026.0726.3226.075861
173507784026.24750.250.9526.0226.247525.823147
173499660025.9994-0.02-0.0625.9726.041425.888232
173473740026.01470.572.2625.4226.298125.4210081
173465100025.4398-0.52-2.0125.8425.858825.2712041
173456460025.9613-1.15-4.2427.0827.300125.813939
173447820027.11-0.22-0.8127.1927.2727.1110724
173439180027.3326-0.02-0.0927.1127.436227.091614052
173413260027.3568-0.23-0.8527.6327.6327.23341
173404620027.59-0.43-1.5527.827.908127.595200
173395980028.0232-0.14-0.4828.128.127.856335
173387340028.1594-0.57-1.9828.528.528.15947889
173378700028.72930.050.1728.8429.0228.72934201
173352780028.680.441.5628.6128.828.577862
173344140028.24-0.13-0.4628.2728.4628.249130
173335500028.37120.220.8028.0428.371228.049586
173326860028.147-0.35-1.2428.4128.5628.14715601
173318220028.49950.662.3828.0628.579927.80117001
173291784027.83640.040.1527.922827.832843
173275020027.79480.260.9327.8728.0527.728276
173266380027.5376-0.52-1.8627.8327.8327.33459952
173257740028.05921.375.1227.4728.184627.4729310
173231820026.69380.72.7126.0926.7826.0913319
173223180025.98890.250.9725.8526.0925.79526287
173214540025.7404-0.23-0.8825.8825.8825.65167241
173205900025.970.461.8025.5526.0525.5520213
173197260025.510.010.0425.3425.6325.2417490
173171340025.5-0.44-1.7025.8625.867125.512966
173162700025.94070.030.1226.0326.0625.8922230
173154060025.91-0.63-2.3726.5526.5525.8818315
173145420026.54-0.32-1.1926.7526.8126.479758
173136780026.8603-0.15-0.5426.9226.947526.7516720
173110860027.00650.210.7826.7327.15594326.3937636
173102220026.79680.260.9926.6426.92526.6311915
173093580026.5348-0.65-2.4027.2327.2326.295728290
173084940027.18740.180.6826.9727.187426.80644305
173076300027.00360.371.3826.8227.226.828508
173050020026.6367-0.29-1.08272726.636770
173041380026.9265-0.06-0.2126.9227.01526.89326215
173032740026.98320.020.0826.9627.1426.962728
173024100026.9605-0.07-0.2626.8926.960526.7110657
173015460027.030.010.042727.226.99019959
172989540027.02-0.12-0.4427.2327.2327.018400
172980900027.140.020.0727.1627.1627.0724640
172972260027.12-0.24-0.8827.1427.14275104
172963620027.36-0.01-0.0427.227.4327.24992
172954980027.37-0.49-1.7627.7227.7227.2611604
172929060027.86-0.04-0.1427.8828.0427.847886
172920420027.9-0.21-0.7428.0628.0627.8410469
172911780028.10670.070.2428.0528.203928.052732
172903140028.03930.260.9327.7428.127.747027
172894500027.780.060.2227.727.7827.626581
172868580027.7200.0027.6927.73527.696601
172859940027.720.020.0627.5627.7227.561940
172851300027.7044-0.04-0.1327.7527.8127.75208
172842660027.740.010.0427.7127.77927.713181
172834020027.73-0.11-0.4027.7127.799927.614355