We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.3183 | -5.86214354374 | 124.84 | 124.88 | 116.8 | 207239 | 120.00482469 | SP |
| 4 | -1.5683 | -1.31690318247 | 119.09 | 124.89 | 113.61 | 194252 | 118.62571616 | SP |
| 12 | 6.6217 | 5.97087466186 | 110.9 | 124.89 | 107.22 | 231860 | 114.29841465 | SP |
| 26 | 12.4417 | 11.8402169775 | 105.08 | 124.89 | 100.95 | 179214 | 110.94319697 | SP |
| 52 | 31.1417 | 36.0519796249 | 86.38 | 124.89 | 86.245 | 162760 | 104.17744985 | SP |
| 156 | 44.3817 | 60.6804757998 | 73.14 | 124.89 | 64.4829 | 154432 | 86.44681939 | SP |
| 260 | 47.4517 | 67.7204224347 | 70.07 | 124.89 | 39.5958 | 116171 | 81.09370189 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972600 | 117.12 | -0.55 | -0.47 | 117.84 | 117.84 | 116.8 | 193187 |
| 1731713400 | 117.67 | -0.94 | -0.79 | 118 | 118.61 | 117.12 | 160459 |
| 1731627000 | 118.61 | -4.37 | -3.55 | 123.22 | 123.22 | 118.29 | 275346 |
| 1731540600 | 122.98 | -0.46 | -0.37 | 123.8 | 124.59 | 122.855 | 180015 |
| 1731454200 | 123.44 | -1.06 | -0.85 | 124.84 | 124.88 | 122.54 | 227190 |
| 1731367800 | 124.5 | 1.37 | 1.11 | 124.17 | 124.89 | 124.02 | 226541 |
| 1731108600 | 123.13 | 3.34 | 2.79 | 120.81 | 123.58 | 120.5402 | 203512 |
| 1731022200 | 119.79 | -0.46 | -0.38 | 120.69 | 120.69 | 119.5 | 387065 |
| 1730935800 | 120.25 | 3.89 | 3.34 | 120.89 | 120.89 | 118.61 | 283784 |
| 1730849400 | 116.36 | 1.8 | 1.57 | 115.29 | 116.36 | 115.0704 | 110728 |
| 1730763000 | 114.56 | 0.21 | 0.18 | 114.53 | 115.07 | 114.18 | 128591 |
| 1730500200 | 114.35 | 0.56 | 0.49 | 114.56 | 115.25 | 114.32 | 208963 |
| 1730413800 | 113.79 | -2.15 | -1.85 | 115.34 | 115.34 | 113.61 | 147049 |
| 1730327400 | 115.94 | -0.21 | -0.18 | 115.9 | 116.8313 | 115.78 | 112561 |
| 1730241000 | 116.15 | -0.41 | -0.35 | 116.23 | 116.515 | 115.54 | 135970 |
| 1730154600 | 116.56 | -0.08 | -0.07 | 117.19 | 117.36 | 116.42 | 123418 |
| 1729895400 | 116.64 | 0.22 | 0.19 | 117.34 | 117.73 | 116.3824 | 110004 |
| 1729809000 | 116.42 | -0.74 | -0.63 | 116.82 | 117.1373 | 116.095 | 190887 |
| 1729722600 | 117.16 | -0.14 | -0.12 | 117.32 | 117.97 | 116.6 | 288688 |
| 1729636200 | 117.3 | -2.47 | -2.06 | 119.09 | 119.27 | 116.86 | 191091 |
| 1729549800 | 119.77 | 0.48 | 0.40 | 119.84 | 120.16 | 119 | 121841 |
| 1729290600 | 119.29 | 0.12 | 0.10 | 119.37 | 119.38 | 118.784 | 95231 |
| 1729204200 | 119.17 | 0.38 | 0.32 | 119.15 | 119.3329 | 118.88 | 127059 |
| 1729117800 | 118.79 | 1.07 | 0.91 | 117.81 | 118.83 | 117.7 | 171887 |
| 1729031400 | 117.72 | -0.65 | -0.55 | 118.61 | 118.87 | 117.55 | 399830 |
| 1728945000 | 118.37 | 0.73 | 0.62 | 117.69 | 118.37 | 117.455 | 306555 |
| 1728685800 | 117.64 | 1.78 | 1.54 | 115.96 | 117.64 | 115.91 | 93285 |
| 1728599400 | 115.86 | -1.03 | -0.88 | 116.36 | 116.36 | 115.28 | 263294 |
| 1728513000 | 116.89 | 0.41 | 0.35 | 116.09 | 117.04 | 115.7313 | 134529 |
| 1728426600 | 116.48 | 0.23 | 0.20 | 116.7 | 116.86 | 116.1 | 124526 |
| 1728340200 | 116.25 | -0.13 | -0.11 | 116.25 | 116.8 | 115.6788 | 183730 |
| 1728081000 | 116.38 | 1.27 | 1.10 | 116.2 | 116.42 | 115.26 | 214621 |
| 1727994600 | 115.11 | -0.79 | -0.68 | 115.75 | 115.97 | 115.01 | 185230 |
| 1727908200 | 115.9 | -0.03 | -0.03 | 116.18 | 116.51 | 115.42 | 221713 |
| 1727821800 | 115.93 | 0.96 | 0.84 | 114.72 | 116.44 | 113.92 | 216244 |
| 1727735400 | 114.97 | 0.58 | 0.51 | 114.42 | 114.99 | 113.575 | 130778 |
| 1727476200 | 114.39 | 0.38 | 0.33 | 114.24 | 114.5 | 113.8 | 126050 |
| 1727389800 | 114.01 | 0.02 | 0.02 | 114.31 | 114.66 | 113.89 | 88094 |
| 1727303400 | 113.99 | -0.23 | -0.20 | 114.35 | 114.62 | 113.7 | 148029 |
| 1727217000 | 114.22 | -0.37 | -0.32 | 114.7 | 114.7 | 113.6938 | 140155 |
| 1727130600 | 114.59 | 0.93 | 0.82 | 113.7 | 114.7158 | 113.49 | 186534 |
| 1726871400 | 113.66 | 0.46 | 0.41 | 112.86 | 113.66 | 112.54 | 86657 |
| 1726785000 | 113.2 | 1.37 | 1.23 | 113.27 | 113.45 | 112.19 | 148290 |
| 1726698600 | 111.83 | -0.15 | -0.13 | 111.97 | 113.14 | 111.58 | 127474 |
| 1726612200 | 111.98 | -0.17 | -0.15 | 112 | 112.12 | 111.12 | 105385 |
| 1726525800 | 112.15 | 0.41 | 0.37 | 112.1 | 112.54 | 111.13 | 213500 |
| 1726266600 | 111.74 | 0.66 | 0.59 | 110.99 | 112.2198 | 110.8401 | 202195 |
| 1726180200 | 111.08 | 1.32 | 1.20 | 109.92 | 111.08 | 109.53 | 134168 |
| 1726093800 | 109.76 | 0.17 | 0.16 | 109.29 | 109.835 | 107.22 | 185543 |
| 1726007400 | 109.59 | -0.45 | -0.41 | 110.3 | 110.55 | 108.97 | 3621265 |
| 1725921000 | 110.04 | 2.11 | 1.95 | 109.07 | 110.43 | 109.07 | 158159 |
| 1725661800 | 107.93 | -1.93 | -1.76 | 109.96 | 110.46 | 107.86 | 170105 |
| 1725575400 | 109.86 | -0.68 | -0.62 | 110.58 | 110.77 | 109.18 | 243725 |
| 1725489000 | 110.54 | 0.42 | 0.38 | 109.78 | 111.0086 | 109.74 | 124904 |
| 1725402600 | 110.12 | -3.38 | -2.98 | 113.07 | 113.1 | 109.79 | 194056 |
| 1725057000 | 113.5 | 0.96 | 0.85 | 112.96 | 113.51 | 112.01 | 85601 |
| 1724970600 | 112.54 | 0.83 | 0.74 | 112.11 | 113.5999 | 111.8187 | 92197 |
| 1724884200 | 111.71 | 0.42 | 0.38 | 111.52 | 112.39 | 111.08 | 132993 |
| 1724797800 | 111.29 | 0.08 | 0.07 | 110.9 | 111.4962 | 110.31 | 89238 |
| 1724711400 | 111.21 | -0.32 | -0.29 | 111.7 | 111.9787 | 110.9897 | 125872 |
| 1724452200 | 111.53 | 0.61 | 0.55 | 111.19 | 111.89 | 110.9234 | 119330 |
| 1724365800 | 110.92 | 0.12 | 0.11 | 110.92 | 111.2206 | 110.5329 | 84783 |
| 1724279400 | 110.8 | 0.46 | 0.42 | 110.54 | 110.8 | 110.245 | 113517 |
| 1724193000 | 110.34 | -0.42 | -0.38 | 110.71 | 110.71 | 109.6235 | 115234 |
| 1724106600 | 110.76 | 0.42 | 0.38 | 110.4 | 110.76 | 110.135 | 161786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
