Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PPA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 115.69 | 1.29 | 1.13% | 114.70 | 115.84 | 114.41 | 212,621 |
| Jan 02 2025 | 114.40 | -0.33 | -0.29% | 115.60 | 115.85 | 113.9701 | 142,517 |
| Dec 31 2024 | 114.73 | -0.22 | -0.19% | 115.53 | 115.5389 | 114.41 | 178,570 |
| Dec 30 2024 | 114.95 | -1.32 | -1.14% | 114.77 | 115.5886 | 113.71 | 144,291 |
| Dec 27 2024 | 116.27 | -1.00 | -0.85% | 116.88 | 117.16 | 115.57 | 127,212 |
| Dec 26 2024 | 117.27 | 0.41 | 0.35% | 116.46 | 117.49 | 116.24 | 392,930 |
| Dec 24 2024 | 116.86 | 0.87 | 0.75% | 116.04 | 116.90 | 115.67 | 60,752 |
| Dec 23 2024 | 115.99 | -0.22 | -0.19% | 115.98 | 116.1057 | 114.89 | 119,560 |
| Dec 20 2024 | 116.21 | 1.61 | 1.40% | 114.05 | 116.9281 | 113.61 | 236,840 |
| Dec 19 2024 | 114.60 | 0.66 | 0.58% | 115.00 | 115.90 | 114.19 | 221,141 |
| Dec 18 2024 | 113.94 | -3.59 | -3.05% | 117.43 | 117.8082 | 113.84 | 187,048 |
| Dec 17 2024 | 117.53 | -1.31 | -1.10% | 118.22 | 118.5599 | 117.28 | 155,132 |
| Dec 16 2024 | 118.84 | 1.26 | 1.07% | 117.67 | 118.9599 | 117.55 | 179,261 |
| Dec 13 2024 | 117.58 | 0.20 | 0.17% | 117.45 | 117.91 | 117.14 | 186,259 |
| Dec 12 2024 | 117.38 | -0.71 | -0.60% | 118.07 | 118.15 | 117.28 | 118,941 |
| Dec 11 2024 | 118.09 | -0.30 | -0.25% | 119.22 | 119.27 | 118.00 | 316,168 |
| Dec 10 2024 | 118.39 | 0.46 | 0.39% | 118.19 | 118.99 | 117.913 | 120,508 |
| Dec 09 2024 | 117.93 | -2.09 | -1.74% | 120.13 | 120.205 | 117.93 | 151,145 |
| Dec 06 2024 | 120.02 | -0.15 | -0.12% | 120.58 | 120.6823 | 119.6315 | 99,422 |
| Dec 05 2024 | 120.17 | -1.56 | -1.28% | 121.55 | 121.74 | 120.17 | 107,814 |
| Dec 04 2024 | 121.73 | 1.07 | 0.89% | 120.55 | 121.73 | 120.17 | 91,047 |
| Dec 03 2024 | 120.66 | 0.30 | 0.25% | 120.53 | 120.72 | 119.96 | 104,432 |
| Dec 02 2024 | 120.36 | -1.03 | -0.85% | 121.58 | 121.58 | 120.18 | 130,201 |
| Nov 29 2024 | 121.39 | 1.02 | 0.85% | 120.90 | 121.47 | 120.89 | 172,959 |
| Nov 27 2024 | 120.37 | -0.53 | -0.44% | 121.12 | 121.3339 | 120.25 | 101,945 |
| Nov 26 2024 | 120.90 | 0.87 | 0.72% | 120.28 | 121.0482 | 120.2677 | 165,156 |
| Nov 25 2024 | 120.03 | -1.01 | -0.83% | 121.50 | 121.79 | 119.4614 | 201,330 |
| Nov 22 2024 | 121.04 | 1.49 | 1.25% | 120.05 | 121.06 | 119.9947 | 266,763 |
| Nov 21 2024 | 119.55 | 1.06 | 0.89% | 119.04 | 120.1893 | 118.51 | 296,686 |
| Nov 20 2024 | 118.49 | 0.72 | 0.61% | 118.22 | 118.49 | 116.99 | 196,824 |
| Nov 19 2024 | 117.77 | 0.65 | 0.55% | 117.20 | 117.96 | 116.99 | 311,222 |
| Nov 18 2024 | 117.12 | -0.55 | -0.47% | 117.84 | 117.84 | 116.80 | 193,187 |
| Nov 15 2024 | 117.67 | -0.94 | -0.79% | 118.00 | 118.61 | 117.12 | 160,459 |
| Nov 14 2024 | 118.61 | -4.37 | -3.55% | 123.22 | 123.22 | 118.29 | 275,346 |
| Nov 13 2024 | 122.98 | -0.46 | -0.37% | 123.80 | 124.59 | 122.855 | 180,015 |
| Nov 12 2024 | 123.44 | -1.06 | -0.85% | 124.84 | 124.88 | 122.54 | 227,190 |
| Nov 11 2024 | 124.50 | 1.37 | 1.11% | 124.17 | 124.89 | 124.02 | 226,541 |
| Nov 08 2024 | 123.13 | 3.34 | 2.79% | 120.81 | 123.58 | 120.5402 | 203,512 |
| Nov 07 2024 | 119.79 | -0.46 | -0.38% | 120.69 | 120.69 | 119.50 | 387,065 |
| Nov 06 2024 | 120.25 | 3.89 | 3.34% | 120.89 | 120.89 | 118.61 | 283,784 |
| Nov 05 2024 | 116.36 | 1.80 | 1.57% | 115.29 | 116.36 | 115.0704 | 110,728 |
| Nov 04 2024 | 114.56 | 0.21 | 0.18% | 114.53 | 115.07 | 114.18 | 128,591 |
| Nov 01 2024 | 114.35 | 0.56 | 0.49% | 114.56 | 115.25 | 114.32 | 208,963 |
| Oct 31 2024 | 113.79 | -2.15 | -1.85% | 115.34 | 115.34 | 113.61 | 147,049 |
| Oct 30 2024 | 115.94 | -0.21 | -0.18% | 115.90 | 116.8313 | 115.78 | 112,561 |
| Oct 29 2024 | 116.15 | -0.41 | -0.35% | 116.23 | 116.515 | 115.54 | 135,970 |
| Oct 28 2024 | 116.56 | -0.08 | -0.07% | 117.19 | 117.36 | 116.42 | 123,418 |
| Oct 25 2024 | 116.64 | 0.22 | 0.19% | 117.34 | 117.73 | 116.3824 | 110,004 |
| Oct 24 2024 | 116.42 | -0.74 | -0.63% | 116.82 | 117.1373 | 116.095 | 190,887 |
| Oct 23 2024 | 117.16 | -0.14 | -0.12% | 117.32 | 117.97 | 116.60 | 288,688 |
| Oct 22 2024 | 117.30 | -2.47 | -2.06% | 119.09 | 119.27 | 116.86 | 191,091 |
| Oct 21 2024 | 119.77 | 0.48 | 0.40% | 119.84 | 120.16 | 119.00 | 121,841 |
| Oct 18 2024 | 119.29 | 0.12 | 0.10% | 119.37 | 119.38 | 118.784 | 95,231 |
| Oct 17 2024 | 119.17 | 0.38 | 0.32% | 119.15 | 119.3329 | 118.88 | 127,059 |
| Oct 16 2024 | 118.79 | 1.07 | 0.91% | 117.81 | 118.83 | 117.70 | 171,887 |
| Oct 15 2024 | 117.72 | -0.65 | -0.55% | 118.61 | 118.87 | 117.55 | 399,830 |
| Oct 14 2024 | 118.37 | 0.73 | 0.62% | 117.69 | 118.37 | 117.455 | 306,555 |
| Oct 11 2024 | 117.64 | 1.78 | 1.54% | 115.96 | 117.64 | 115.91 | 93,285 |
| Oct 10 2024 | 115.86 | -1.03 | -0.88% | 116.36 | 116.36 | 115.28 | 263,294 |
| Oct 09 2024 | 116.89 | 0.41 | 0.35% | 116.09 | 117.04 | 115.7313 | 134,529 |
| Oct 08 2024 | 116.48 | 0.23 | 0.20% | 116.70 | 116.86 | 116.10 | 124,526 |
| Oct 07 2024 | 116.25 | -0.13 | -0.11% | 116.25 | 116.80 | 115.6788 | 183,730 |
