ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Putnam Panagora ESG Emerging Markets Equity ETF

Putnam Panagora ESG Emerging Markets Equity ETF (PPEM)

22.58
0.0605
( 0.27% )
Updated: 14:33:59
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-1.3111888111922.8822.9322.33264722.63836138SP
4-1.31-5.4834658853123.8923.943722.33288423.00724807SP
121.15.1210428305421.4823.943721.32255322.50289563SP
261.265.9099437148221.3223.943720.58256021.93545244SP
523.2716.934230968419.3123.943718.72262721.07120743SP
1561.96349.5233937700720.616623.943718.195133820.45088053SP
2600.693.1521242576521.8923.943713.1293520.16870948SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173050020022.51950.10.4522.6922.6922.51952553
173041380022.4194-0.23-1.0122.6422.6422.333371
173032740022.6479-0.2-0.8822.7122.7122.64792670
173024100022.8499-0.03-0.1122.9322.9322.84993343
173015460022.8760.140.6222.8822.8822.8761300
172989540022.7340.030.1122.922.922.7342344
172980900022.7083-0.08-0.3622.7222.7222.682581
172972260022.79-0.19-0.8422.8522.8922.792626
172963620022.9832-0.02-0.07232322.98325711
172954980022.9986-0.2-0.8422.9923.0422.993359
172929060023.19360.261.1223.2423.2423.19363783
172920420022.9366-0.11-0.4722.8322.936622.834144
172911780023.04550.190.8123.0623.0623.04552065
172903140022.86-0.5-2.1523.1123.1122.86952
172894500023.3613-0.01-0.0423.4223.4223.36132921
172868580023.37090.140.5823.2723.370923.271361
172859940023.23510.010.0423.1623.235123.124423
172851300023.2251-0.1-0.4323.1723.225123.172787
172842660023.3255-0.62-2.5823.4423.4423.322433
172834020023.94370.210.9023.8923.943723.892950
172808100023.72920.20.8723.6723.729223.672204
172799460023.5256-0.27-1.1323.3823.5623.383843
172790820023.7950.411.7623.723.79523.671886
172782180023.38290.130.5723.1923.382923.191501
172773540023.25-0.38-1.6023.2823.2823.254932
172747620023.629-0.09-0.3623.823.823.6292156
172738980023.71410.863.7623.6723.714123.631690
172730340022.8551-0.31-1.3222.9622.9622.85511249
172721700023.16020.723.2022.9323.160222.922780
172713060022.44230.160.7222.4422.442322.44437
172687140022.2816-0.06-0.2522.3322.3322.2816402
172678500022.33760.492.2622.1922.337622.19691
172669860021.8448-0.01-0.0621.9121.9121.8448377
172661220021.8585-0.04-0.1621.9521.9721.85853036
172652580021.89460.070.3421.921.921.852989
172626660021.82030.120.5321.8321.8321.82033161
172618020021.70460.180.8421.6221.704621.624731
172609380021.52330.070.3421.3521.523321.358
172600740021.4508-0-0.0121.4121.450821.413105
172592100021.45240.120.5721.4221.452421.422279
172566180021.33-0.33-1.5221.4321.4321.323483
172557540021.65860.020.1021.7521.7521.65862996
172548900021.63640.030.1421.7321.7321.63646125
172540260021.6065-0.39-1.7821.721.721.60654237
172505700021.99870.10.4621.9521.998721.911855
172497060021.89790.060.2621.9921.9921.89791597
172488420021.8416-0.15-0.6821.9121.9221.84164825
172479780021.9904-0.02-0.0721.942221.941202
172471140022.0059-0.2-0.9222.0822.0822.00591715
172445220022.21080.421.9422.1722.210822.174590
172436580021.7886-0.34-1.5421.9521.9621.78864012
172427940022.13030.10.4522.0922.130322.084679
172419300022.0308-0.19-0.8522.0122.030822.01942
172410660022.21870.20.9222.0922.218722.09150
172384740022.01550.231.0321.9522.015521.952008
172376100021.79010.221.0421.7921.790121.791138
172367460021.5656-0.16-0.7121.6521.6521.56562322
172358820021.72060.241.1121.5821.720621.581086
172350180021.48110.020.1021.4821.5321.48507
172324260021.45930.130.6021.4121.459321.412955
172315620021.33130.452.1521.1421.331321.14132
172306980020.8830.211.0021.1721.1720.883495
172298340020.67660.090.4620.6420.676620.643901
172289700020.5827-0.61-2.8720.5820.582720.582517