We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5456 | 3.74982817869 | 14.55 | 15.0956 | 14.4519 | 33176 | 14.78225462 | SP |
| 4 | -0.0744 | -0.490441661173 | 15.17 | 15.43 | 14.4519 | 26254 | 14.78371038 | SP |
| 12 | 0.0356 | 0.236387782205 | 15.06 | 15.535 | 14.15 | 28823 | 14.91907949 | SP |
| 26 | -15.6044 | -50.8286644951 | 30.7 | 32.49 | 14.15 | 19722 | 16.32911599 | SP |
| 52 | -11.1944 | -42.5804488399 | 26.29 | 32.49 | 14.15 | 14425 | 19.61463566 | SP |
| 156 | -9.9644 | -39.7621707901 | 25.06 | 32.49 | 14.15 | 20654 | 24.46481415 | SP |
| 260 | -9.9644 | -39.7621707901 | 25.06 | 32.49 | 14.15 | 20654 | 24.46481415 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726525800 | 15.0692 | 0.12 | 0.83 | 15.04 | 15.0692 | 14.99 | 6593 |
| 1726266600 | 14.9452 | 0.15 | 1.00 | 14.89 | 15.035 | 14.89 | 7959 |
| 1726180200 | 14.7971 | 0.15 | 0.99 | 14.74 | 14.815 | 14.69 | 122232 |
| 1726093800 | 14.6516 | 0.06 | 0.42 | 14.6 | 14.6516 | 14.4519 | 9424 |
| 1726007400 | 14.5905 | -0.05 | -0.31 | 14.55 | 14.5905 | 14.535 | 19671 |
| 1725921000 | 14.6357 | 0.09 | 0.63 | 14.65 | 14.71 | 14.625 | 143658 |
| 1725661800 | 14.5442 | -0.21 | -1.40 | 14.72 | 14.7277 | 14.53 | 10339 |
| 1725575400 | 14.75 | -0.05 | -0.34 | 14.81 | 14.81 | 14.73 | 102175 |
| 1725489000 | 14.7999 | -0.11 | -0.71 | 14.92 | 14.92 | 14.79 | 15537 |
| 1725402600 | 14.905 | -0.43 | -2.78 | 14.97 | 14.97 | 14.905 | 3327 |
| 1725057000 | 15.3305 | 0.02 | 0.12 | 15.3 | 15.3305 | 15.225 | 5565 |
| 1724970600 | 15.3119 | 0.12 | 0.77 | 15.27 | 15.35 | 15.27 | 5751 |
| 1724884200 | 15.195 | -0.11 | -0.69 | 15.22 | 15.2423 | 15.19 | 3264 |
| 1724797800 | 15.3 | -0.04 | -0.25 | 15.35 | 15.35 | 15.27 | 16748 |
| 1724711400 | 15.3379 | 0.02 | 0.15 | 15.37 | 15.43 | 15.33 | 6036 |
| 1724452200 | 15.3156 | 0.26 | 1.73 | 15.15 | 15.34 | 15.15 | 5400 |
| 1724365800 | 15.0552 | -0.08 | -0.53 | 15.14 | 15.14 | 15.04 | 2756 |
| 1724279400 | 15.135 | 0.07 | 0.49 | 15.1 | 15.135 | 15.1 | 4041 |
| 1724193000 | 15.061 | -0.11 | -0.75 | 15.17 | 15.17 | 15.04 | 8349 |
| 1724106600 | 15.175 | 0.07 | 0.48 | 15.14 | 15.2005 | 15.14 | 2298 |
| 1723847400 | 15.1023 | 0.01 | 0.08 | 15.11 | 15.12 | 15.06 | 13052 |
| 1723761000 | 15.09 | 0.22 | 1.48 | 15.07 | 15.12 | 15.02 | 8426 |
| 1723674600 | 14.87 | -0.02 | -0.14 | 14.9 | 14.94 | 14.83 | 16816 |
| 1723588200 | 14.8915 | 0.08 | 0.55 | 14.84 | 14.9 | 14.8 | 27489 |
| 1723501800 | 14.8094 | 0.07 | 0.45 | 14.78 | 14.83 | 14.78 | 10277 |
| 1723242600 | 14.7428 | 0.03 | 0.18 | 14.71 | 14.7674 | 14.662 | 5471 |
| 1723156200 | 14.7158 | 0.26 | 1.83 | 14.69 | 14.75 | 14.67 | 29915 |
| 1723069800 | 14.4515 | 0.01 | 0.08 | 14.66 | 14.68 | 14.4515 | 53106 |
| 1722983400 | 14.44 | 0.11 | 0.79 | 14.31 | 14.52 | 14.31 | 2473 |
| 1722897000 | 14.3262 | -0.22 | -1.50 | 14.15 | 14.365 | 14.15 | 9051 |
| 1722637800 | 14.5439 | -0.4 | -2.68 | 14.73 | 14.73 | 14.46 | 55443 |
| 1722551400 | 14.945 | -0.39 | -2.52 | 15.29 | 15.3055 | 14.915 | 17752 |
| 1722465000 | 15.3307 | 0.26 | 1.72 | 15.24 | 15.36 | 15.24 | 8944 |
| 1722378600 | 15.0722 | 0.03 | 0.21 | 15.08 | 15.08 | 15.01 | 6082 |
| 1722292200 | 15.0411 | -0.05 | -0.32 | 15.082 | 15.082 | 14.98 | 5765 |
| 1722033000 | 15.0887 | 0.13 | 0.84 | 15.04 | 15.1568 | 15.04 | 7177 |
| 1721946600 | 14.963 | 0.04 | 0.29 | 14.85 | 15.038 | 14.85 | 16506 |
| 1721860200 | 14.92 | -0.15 | -1.00 | 15.08 | 15.1101 | 14.92 | 4321 |
| 1721773800 | 15.07 | -0.12 | -0.79 | 15.12 | 15.12 | 15.06 | 11418 |
| 1721687400 | 15.19 | 0.06 | 0.37 | 15.15 | 15.19 | 15.08 | 41596 |
| 1721428200 | 15.1342 | -0.18 | -1.18 | 15.28 | 15.28 | 15.1342 | 7859 |
| 1721341800 | 15.315 | -0.13 | -0.82 | 15.38 | 15.5285 | 15.31 | 16627 |
| 1721255400 | 15.4422 | -0.09 | -0.60 | 15.51 | 15.51 | 15.431 | 8919 |
| 1721169000 | 15.535 | 0.22 | 1.40 | 15.36 | 15.535 | 15.34 | 15774 |
| 1721082600 | 15.32 | 0.07 | 0.49 | 15.28 | 15.39 | 15.25 | 16599 |
| 1720823400 | 15.2456 | 0.12 | 0.80 | 15.25 | 15.28 | 15.21 | 30175 |
| 1720737000 | 15.125 | 0.05 | 0.36 | 15.08 | 15.1799 | 15.05 | 312474 |
| 1720650600 | 15.07 | 0.13 | 0.87 | 14.94 | 15.07 | 14.94 | 35703 |
| 1720564200 | 14.94 | 0.09 | 0.61 | 14.94 | 14.9599 | 14.905 | 9596 |
| 1720477800 | 14.85 | -0.14 | -0.94 | 14.97 | 15 | 14.85 | 45136 |
| 1720218600 | 14.991 | -0.02 | -0.10 | 15.11 | 15.11 | 14.98 | 16012 |
| 1720040640 | 15.0067 | 0.11 | 0.72 | 15 | 15.072 | 14.9904 | 74470 |
| 1719959400 | 14.8991 | 0.03 | 0.21 | 14.9 | 14.95 | 14.85 | 48555 |
| 1719873000 | 14.868 | -0.03 | -0.21 | 14.93 | 14.97 | 14.82 | 12110 |
| 1719613800 | 14.9 | 0 | 0.00 | 14.92 | 14.96 | 14.9 | 48292 |
| 1719527400 | 14.9 | 0.08 | 0.54 | 14.89 | 15 | 14.85 | 28983 |
| 1719441000 | 14.8202 | -0.11 | -0.74 | 14.85 | 14.85 | 14.79 | 66203 |
| 1719354600 | 14.93 | -0.09 | -0.60 | 15.06 | 15.06 | 14.9 | 26026 |
| 1719268200 | 15.02 | 0.12 | 0.77 | 14.92 | 15.06 | 14.92 | 27377 |
| 1719009000 | 14.905 | -0.14 | -0.90 | 15.01 | 15.01 | 14.89 | 10158 |
| 1718922600 | 15.041 | 0.07 | 0.44 | 14.98 | 15.08 | 14.98 | 20128 |
| 1718749800 | 14.9748 | 0.04 | 0.30 | 14.91 | 14.99 | 14.91 | 26020 |
| 1718663400 | 14.93 | 0.08 | 0.53 | 14.81 | 14.94 | 14.8099 | 50508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
