ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco RAFI US 1000 ETF

Invesco RAFI US 1000 ETF (PRF)

40.05
-0.62
(-1.52%)
At close: March 28 4:00PM
40.05
0.00
( 0.00% )
After Hours: 4:17PM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
40.05
Bid
-
Ask
-
Volume
348,327
39.97 Day's Range 40.6688
36.36 52 Week Range 43.015
Market Cap
Previous Close
40.67
Open
40.60
Last Trade
1834
@
40.05
Last Trade Time
16:10:00
Financial Volume
$ 14,006,036
VWAP
40.2094
Average Volume (3m)
336,488
Shares Outstanding
184,950,000
Dividend Yield
-
PE Ratio
7.05
Earnings Per Share (EPS)
5.68
Revenue
144.25M
Net Profit
1.05B

About Invesco RAFI US 1000 ETF

The investment seeks to track the investment results (before fees and expenses) of the FTSE RAFI US 1000 Index (the underlying index). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of 1,000 commo... The investment seeks to track the investment results (before fees and expenses) of the FTSE RAFI US 1000 Index (the underlying index). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of 1,000 common stocks that FTSE International Limited and Research Affiliates LLC strictly in accordance with their guidelines and mandated procedures, include to track the performance of the largest U.S. companies based on the following four fundamental measures: book value, cash flow, sales and dividends. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Dublin, Irl
Founded
-
Invesco RAFI US 1000 ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker PRF. The last closing price for Invesco RAFI US 1000 ETF was $40.67. Over the last year, Invesco RAFI US 1000 ETF shares have traded in a share price range of $ 36.36 to $ 43.015.

Invesco RAFI US 1000 ETF currently has 184,950,000 shares outstanding. The market capitalization of Invesco RAFI US 1000 ETF is $7.52 billion. Invesco RAFI US 1000 ETF has a price to earnings ratio (PE ratio) of 7.05.

PRF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-0.69427225390540.3341.0940.0530938540.72506249SP
4-1.51-3.633301251241.5642.330139.243945345940.47865906SP
12-0.36-0.89086859688240.4142.6139.243933648841.06723498SP
26-0.41-1.0133465150840.4643.01539.243928203641.15451559SP
521.684.3784206411338.3743.01536.3633319339.40857747SP
156-132-76.7218831735172.05174.4230.2926637459.77323316SP
260-51.89-56.438981944791.94176.725930.2920662076.47692741SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ICCTiCoreConnect Inc
$ 0.4149
(39.67%)
2.96M
MIGIMawson Infrastructure Group Inc
$ 0.6769
(34.04%)
1.24M
ADDColor Star Technology Company Ltd
$ 1.02
(27.52%)
535.2k
ICONIcon Energy Corporation
$ 0.06
(15.38%)
1.92M
CTORCitius Oncology Inc
$ 0.7649
(15.02%)
90.34k
DMNDamon Inc
$ 0.0163
(-52.48%)
191.8M
HUBCWHub Cyber Security Ltd
$ 0.0116
(-20.55%)
1,000
NTHINeOne Technologies Holdings Inc
$ 13.30
(-19.64%)
2.95k
GCTKGlucoTrack Inc
$ 0.1648
(-19.61%)
451.37k
TWGTop Wealth Group Holding Ltd
$ 0.1721
(-13.95%)
1.23M
DMNDamon Inc
$ 0.0163
(-52.48%)
191.8M
LGMKLogicMark Inc
$ 0.0227
(-10.63%)
18.96M
STSSSharps Technology Inc
$ 0.0384
(-9.22%)
10.4M
DGLYDigital Ally Inc
$ 0.0315
(-7.35%)
5.56M
LXRXLexicon Pharmaceuticals Inc
$ 0.5655
(-0.88%)
4.16M

PRF Financials

Financials
Rendering Error

Discussion

View Full Feed
Squirrely_McShitty Squirrely_McShitty 4 minutes ago
The channel clear? How does that practically matter? They will file or they won't. Doling out hopium changes nothing. Their "soon," quite frankly, is worth little to nothing.

You sound like you're hanging on by your fingernails, man ... no offense. Their tweets - after all the "soons"
CNNA
fuagf fuagf 4 minutes ago
Agree it's a real hassle. And having to use a passport to travel domestically sound as much like a Russia thing as Rubio's arresting and threatening to deport students just because they don't agree with government policy ..

Rubio vows to keep stripping student visas
04:49
janice shell janice shell 4 minutes ago
I am having an extremely hard time taking your point here. Do you think Trumpy can change geography and alter mineral deposits. Create reserves of natural gas where they didn't previously exist??
georgie18 georgie18 5 minutes ago
Great...Have a Great Weekend...šŸ„³
BIYA
StevenDice StevenDice 5 minutes ago
Does this mean that anyone will acknowledge I was correct in my claim at the end of 23(?) that a completed and working PDK did not exist? 

LWLG
StockInfo11 StockInfo11 5 minutes ago
BOGO.v has acquired GBRC.v, adding the Sandman (433koz @ 0.73 g/t Indicated, 61koz @ 0.58 g/t Inferred) & Big Balds Projects to its Nevada portfolio. Exploration plans and synergies with Borealisā€™ fully permitted mine & ADR plant strengthen near-term gold production potential. Full breakdown hereā¬‡ļø
BOGO
blackhawks blackhawks 6 minutes ago
Subtext of Carney's conversation with Trump? 'FAFO, orange guy.'
leyland19 leyland19 6 minutes ago
8 million sells. You suck Lenny!!!
INKW
Huggy Bear Huggy Bear 6 minutes ago
Gotta love penny stock scam CONsultants obfuscation.
SNPW
michael702/ michael702/ 6 minutes ago
Orca give them a million and tell them to get lost
BLLB
King Bolaba King Bolaba 7 minutes ago
Here is a question I gave to ChatGPT. Very interesting answer without personal emotion involved. I can handle that part by myself.


Based on having read all of the PRā€˜s and researched the company, history and CEO history like I know you have, what would you say a guess of a fai
KBLB
georgie18 georgie18 7 minutes ago
I wonder why makinezmoney blocked you...and you should Google...your answers are there if your willing to look... šŸ„³
BIYA
billpr billpr 7 minutes ago
Ouch...
Fish, guess your love affair with Givens has hit the rocks.
VTSI
janice shell janice shell 7 minutes ago
The plan, as he has explained, andā€¦ā€¦

so have I is to eliminate tariffs. Until they eliminate tariffs on us, will keep raising them sumbitches on them.

Yes. That's a wonderful plan for starting a trade war. The moron has succeeded in doing just that. For no damned reason
Eagle1 Eagle1 7 minutes ago
GDVM .009 Plato please update this after the next filings that shows + or - revs. Thank You!

Expecting Ticker change very soon JMHO.
Expecting some exponential revs from here. JMHO.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175456356

GDVM
lizzy241 lizzy241 8 minutes ago
TCI1, Shares outstanding after the split will be approx 18million excluding Sarissa's ownership of 1,650,000 and JEC 66,000. If AD adds to his position, and with the float being minimal considering the cash on hand this stock could catch the attention of the algos. It will be interesting to watch. T
AMRN
Huggy Bear Huggy Bear 8 minutes ago
Just another con game at the expense of penny stock marks.
SNPW
mister mister 8 minutes ago
Great news funny how teddy and the other losers have remained silent
LWLG
Joe Kaplan Joe Kaplan 8 minutes ago
SilverSqueeze2.0 could trigger a breakout for silver that sees prices challenge $50/oz - Analysts

https://www.kitco.com/news/article/2025-03-28/silversqueeze20-could-trigger-breakout-silver-sees-prices-challenge-50oz
HL
CantonG CantonG 8 minutes ago
Last article I can find from JB on LQMT from a year ago.
https://jasonbond.beehiiv.com/p/penny-stock-challenge
LQMT
art2426 art2426 9 minutes ago
>>>17,030,000 shares of a 17,040,000 Total Volume were Shorted today
BIEL
luckydude777 luckydude777 9 minutes ago
Word is that Trump is considering launching tariffs against any foreigners shorting the Indexes.
gail gail 9 minutes ago
your ā€¦ā€¦ā€¦ā€¦.

..

true colors showed today georgie. i feel bad for your wife. i really do, what little i got to know about her, if you treat her like you did me today, i feel bad for her.

all these years i admired you and your stocks but you are a meanie, a
BIYA
rooster rooster 9 minutes ago
Coolā€¦ https://x.com/lilagracerose/status/1905324534791647426?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Your Recent History

Delayed Upgrade Clock