ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco FTSE RAFI US 1000 ETF

Invesco FTSE RAFI US 1000 ETF (PRF)

39.66
0.59
(1.51%)
Closed July 17 4:00PM
39.66
0.00
(0.00%)
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
39.66
Bid
-
Ask
-
Volume
255,929
39.17 Day's Range 39.67
30.29 52 Week Range 39.67
Market Cap
Previous Close
39.07
Open
39.19
Last Trade
372
@
39.66
Last Trade Time
Financial Volume
$ 10,109,027
VWAP
39.4993
Average Volume (3m)
371,586
Shares Outstanding
184,950,000
Dividend Yield
-
PE Ratio
6.98
Earnings Per Share (EPS)
5.68
Revenue
144.25M
Net Profit
1.05B

About Invesco FTSE RAFI US 1000 ETF

The investment seeks to track the investment results (before fees and expenses) of the FTSE RAFI US 1000 Index (the underlying index). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of 1,000 commo... The investment seeks to track the investment results (before fees and expenses) of the FTSE RAFI US 1000 Index (the underlying index). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of 1,000 common stocks that FTSE International Limited and Research Affiliates LLC strictly in accordance with their guidelines and mandated procedures, include to track the performance of the largest U.S. companies based on the following four fundamental measures: book value, cash flow, sales and dividends. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Dublin, Irl
Founded
1970
Invesco FTSE RAFI US 1000 ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker PRF. The last closing price for Invesco FTSE RAFI US 100... was $39.07. Over the last year, Invesco FTSE RAFI US 100... shares have traded in a share price range of $ 30.29 to $ 39.67.

Invesco FTSE RAFI US 100... currently has 184,950,000 shares outstanding. The market capitalization of Invesco FTSE RAFI US 100... is $7.23 billion. Invesco FTSE RAFI US 100... has a price to earnings ratio (PE ratio) of 6.98.

PRF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.564.0944881889838.139.6738.020124407938.64689517SP
41.794.7266965936137.8739.6737.7423128738.21056578SP
122.617.0445344129637.0539.6736.6937158637.83456365SP
264.7213.508872352634.9439.6734.487544039937.20703675SP
526.6820.254699818132.9839.6730.2944367335.0173444SP
156-121.16-75.338888198160.82176.725930.2921927675.33800734SP
260-79.01-66.5795904609118.67176.725930.2919375188.44923945SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.27M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.35M
NAASNaaS Technology Inc
$ 4.6301
(65.36%)
22.46M
ATGLAlpha Technology Group Limited
$ 4.18
(47.18%)
920.43k
LCFYLocafy Ltd
$ 5.34
(46.30%)
6.5M
JEWLAdamas One Corporation
$ 0.33
(-25.88%)
275.38k
AEHLAntelope Enterprise Holdings Ltd
$ 4.04
(-21.86%)
488.93k
AMIXAutonomix Medical Inc
$ 1.09
(-21.01%)
6.99M
ASLNASLAN Pharmaceuticals Ltd
$ 1.10
(-20.29%)
599.54k
CYNCYNGN Inc
$ 7.3799
(-19.61%)
1.16M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.35M
MAXNMaxeon Solar Technologies Ltd
$ 0.2524
(11.19%)
246.61M
NVDANVIDIA Corporation
$ 126.36
(-1.62%)
214.79M
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.27M
SQQQProShares UltraPro Short QQQ
$ 7.46
(0.00%)
130.15M

Discussion

View Full Feed
Rubyred77 Rubyred77 5 minutes ago
I wouldn’t be surprised, there was a small convo about Amazon being able to distribute and next thing you know, Missling mentions it.
AVXL
BeachDawgNorthwest BeachDawgNorthwest 8 minutes ago
Ivan is doing great no sign of slowing down at 12years old, no symptoms or bleeding no chewing back there. We're happy thanks brother.
RDGL
Vexari Vexari 9 minutes ago
Eat the elephant in that manner
Can be a tell
mustang656 mustang656 10 minutes ago
https://www.otcmarkets.com/otcapi/company/sec-filings/17680746/content/pdf

That’s what you want. Just posted. Reverse split is there. Figures better. Revenues up. Positive cash flow when adding back non cash items. Paid back related party loans and and paid down dengs loc. so he’s get
ABQQ
BigB111 BigB111 11 minutes ago
I wonder of we can get this thing in trips again? $tmmi pretty likely.

Question... so how long have they know that they would not move forward with anything until the lawsuit was over? 2 years??? A little birdie told me that about 2 years ago. Looks like now they finally publicly ar
TMMI
Acme Investments Acme Investments 11 minutes ago
That's right!! It's money 💵 season!!
BCAP
dinogreeves dinogreeves 13 minutes ago
KOSS is going to parabolic soon, soon to be 20...30....40...50.
KOSS
downandoutthanksd downandoutthanksd 13 minutes ago
She needs to spend less precious time on the ills of the world, and focus on investing time building her company!

Idle hands = devil's workshop.
PPJE
ysung ysung 14 minutes ago
$80 million merger confirmed this month,
8k filing to SEC,
New Ming mgmt coming in

0.0008 !!!!!


Are you f king kidding me ??? 👍👍
HIRU
MrMyers MrMyers 14 minutes ago
Any thoughts/models on the GBT Technologies share price range if sold?
GTCH
RickNagra RickNagra 14 minutes ago
Oh wow. It’s getting hot in here so everyone take off your clothes. Oh wow I heard this song the other day in my car on the AM radio a Datsun. Car still runs but tough to get a date. Don’t know what I’m doing wrong though. But that’s besides the point. I digress. Anyways as I was saying I can
DBMM
shoondale shoondale 14 minutes ago
Who the eff cares what corrupt surf believes? Really. Enough of your corrupt hack nonsense. It is obvious to any us who have communicated with the figures involved what is real and what is not. Angels made what I found a very truthful assumption earlier today and I said so. JR's post is truthful too
MWWC
johnglenn johnglenn 16 minutes ago
UH. Well Ill be damned. Not sure why I just noticed it now. Guess I should pay closer attention.
ALRTF
NorthShoreTrading NorthShoreTrading 16 minutes ago
Heck no, I only trade with dated catalysts. You have no date for announcement here, its just guessing.
BLIS
hap0206 hap0206 19 minutes ago
right -- do not believe your lying eyes -- believe what your telling us -- so many reporting with video on the SS standing mute to enable the shooter to take his shot -- and then killing him in seconds after the shots were fired -- ugly -- maybe even evil -- thinking about the firefighter killed and
StealthyWitch80 StealthyWitch80 19 minutes ago
More Johnny Zhang DD

https://m.youtube.com/@johnneyyzhang
GRLT
Tesla Trillionaire Tesla Trillionaire 19 minutes ago
Tesla new lows $255 and rising
TSLA
tedpeele tedpeele 21 minutes ago
If I was looking for acceptance, I certainly wouldn’t post the things that I post.
LWLG
BADALI BADALI 21 minutes ago
I heard tomorrow will open at .01 with gap?
SMCE
Brickwall10 Brickwall10 21 minutes ago
That’s right!!!
RDAR
2H2 2H2 23 minutes ago
No way this guy should run again, Xi will invade within days of his election.

https://www.theatlantic.com/newsletters/archive/2024/07/rnc-trump-vance-grievance/679046/
mustang656 mustang656 25 minutes ago
Never mind you posted last quarter. We need 9 month ended May 31 statements. Should be out soon
ABQQ

Your Recent History

Delayed Upgrade Clock