Invesco RAFI US 1000 ETF (PRF)

US Tech 100

17,413.20

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco RAFI US 1000 ETF (PRF)
Invesco RAFI US 1000 ETF (PRF) Trades

36.29

-2.15

( -5.59% )

Updated: 12:29:41

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 628

Neutral: 1,265

Sell: 2,014

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
11:35:15	9.909	1		10.112	9.888	3,907	12	BIT
11:35:15	9.909	518		10.112	9.888	3,906	11	BIT
11:35:15	9.909	617		10.112	9.888	3,388	10	BIT
10:05:59	10.084	41	Buy	10.04	10.084	2,771	9	BIT
08:45:51	10.234	129	Buy	10.194	10.234	2,730	8	BIT
08:16:50	10.238	1,214	Sell	10.238	10.264	2,601	7	BIT
08:16:50	10.238	800	Sell	10.238	10.264	1,387	6	BIT
06:51:20	10.308	195	Buy	10.272	10.308	587	5	BIT
06:29:32	10.314	103	Buy	10.276	10.314	392	4	BIT
05:53:41	10.248	10	Buy	10.214	10.248	289	3	BIT
05:09:31	10.226	150	Buy	10.198	10.226	279	2	BIT
03:43:50	10.406	129	Buy	10.334	10.406	129	1	BIT

AMEX

PRF

Invesco RAFI US 1000 ETF

TG

A3LJBF

Caisse des Dpts et Consi...

AMEX

DXIV

Dimensional Internationa...

Frontier Communications

BIT

P1MB70

BNP Paribas Issuance

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:44:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:44:45] Language: en-US
OKAY: [12:44:45] Cookies are enabled
OKAY: [12:44:45] Browser supports RequestAnimationFrame
OKAY: [12:44:45] Browser supports the WebScoket API
INFO: [12:44:45] Starting session (trades) for guest
INFO: [12:44:45] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:44:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3APRF
- feedSymbol = A%5EPRF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:44:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:44:46] Streamer WS Hostname: fbd189574191
INFO: [12:44:46] Starting the trades app
INFO: [12:44:46] [START]: Symbol loook up for A^PRF
INFO: [12:44:46] [FINSH]: Symbol loook up for A^PRF
INFO: [12:44:46] Loaded configuration for trades
INFO: [12:44:46] Creating trades table...
INFO: [12:44:46] Starting trades table for BIT:ENERW without montage
INFO: [12:44:46] lo-streamer/1/dist-swarm
INFO: [12:44:46] lo-streamer/1/dist-swarm
INFO: [12:44:46] lo-streamer/1/dist-swarm
INFO: [12:44:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:44:45] Language: en-US
OKAY: [12:44:45] Cookies are enabled
OKAY: [12:44:45] Browser supports RequestAnimationFrame
OKAY: [12:44:45] Browser supports the WebScoket API
INFO: [12:44:45] Starting session (trades) for guest
INFO: [12:44:45] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:44:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3APRF
- feedSymbol = A%5EPRF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:44:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:44:46] Streamer WS Hostname: fbd189574191
INFO: [12:44:46] Starting the trades app
INFO: [12:44:46] [START]: Symbol loook up for A^PRF
INFO: [12:44:46] [FINSH]: Symbol loook up for A^PRF
INFO: [12:44:46] Loaded configuration for trades
INFO: [12:44:46] Creating trades table...
INFO: [12:44:46] Starting trades table for BIT:ENERW without montage
INFO: [12:44:46] lo-streamer/1/dist-swarm
INFO: [12:44:46] lo-streamer/1/dist-swarm
INFO: [12:44:46] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Invesco RAFI US 1000 ETF (PRF)

Latest PRF Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Invesco RAFI US 1000 ETF (PRF) Trades

Invesco RAFI US 1000 ETF (PRF)

🔥 Trades (Time & Sales) features

Latest PRF Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest PRF Trades
Delayed by 15 mins