Paragon Real Estate Stock Quote PRG - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

Bid

Ask

Volume

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

Open

Last Trade

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

Net Asset Value(s)

RNS Number:6542U Progressive Geared Income Trust PLC 26 January 2004 Progressive Geared Income Trust plc announces that its unaudited net asset value as at 23 January 2004 was #7.052...

Net Asset Value(s)

RNS Number:4065U Progressive Geared Income Trust PLC 19 January 2004 Progressive Geared Income Trust plc announces that its unaudited net asset value as at 16 January 2004 was #7.043...

Net Asset Value(s)

RNS Number:1419U Progressive Geared Income Trust PLC 12 January 2004 Progressive Geared Income Trust plc announces that its unaudited net asset value as at 09 January 2004 was #7.005...

Listing Rule 21.20(l)(i)

RNS Number:8414T Progressive Geared Income Trust PLC 05 January 2004 Progressive Geared Income Trust plc 5 January 2004 In accordance with our obligations under Listing Rule...

Listing Rule 21.20(l)(ii)

RNS Number:8417T Progressive Geared Income Trust PLC 05 January 2004 Progressive Geared Income Trust plc announces that its top ten holdings as at 31 December 2003 were as follows:...

Net Asset Value(s)

RNS Number:8405T Progressive Geared Income Trust PLC 05 January 2004 Progressive Geared Income Trust plc announces that its unaudited net asset value as at 31 December 2003 was #6.940...

Net Asset Value(s)

RNS Number:7073T Progressive Geared Income Trust PLC 29 December 2003 Progressive Geared Income Trust plc announces that its unaudited net asset value as at 24 December 2003 was #6.934...

Net Asset Value(s)

RNS Number:6293T Progressive Geared Income Trust PLC 23 December 2003 Progressive Geared Income Trust plc announces that its unaudited net asset value as at 19 December 2003 was #6.957...

Net Asset Value(s)

RNS Number:2896T Progressive Geared Income Trust PLC 15 December 2003 Progressive Geared Income Trust plc announces that its unaudited net asset value as at 12 December 2003 was #6.918...

Net Asset Value(s)

RNS Number:9836S Progressive Geared Income Trust PLC 08 December 2003 Progressive Geared Income Trust plc announces that its unaudited net asset value as at 05th December 2003 was #6.889...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PMNTPerfect Moment Ltd	$ 1.10 (17.64%)	66
SCOProShares UltraShort Bloomberg Crude Oil	$ 19.20 (10.41%)	53.55k
SPYDSPDR Portfolio S&P 500 High Dividend ETF	$ 49.77 (10.11%)	19
AUSTAustin Gold Corp	$ 2.38 (8.68%)	2
DSSDSS Inc	$ 1.47 (6.91%)	50
UMACUnusual Machines Inc	$ 1.36 (-15.53%)	2
EONREON Resources Inc	$ 1.06 (-15.20%)	132.75k
HUSAHouston American Energy Corp	$ 1.40 (-12.50%)	189.43k
UAVSAgEagle Aerial Systems Inc	$ 1.97 (-12.44%)	105.95k
INDOIndonesia Energy Corporation Limited	$ 4.09 (-11.66%)	279.51k
SOXLDirexion Daily Semiconductor Bull 3X Shares	$ 36.31 (2.92%)	1.55M
TPETTrio Petroleum Corp	$ 0.1439 (2.35%)	1.18M
SOXSDirexion Daily Semiconductor Bear 3X Shares New	$ 19.64 (-2.68%)	689.9k
YANGDirexion Daily FTSE China Bear 3X Shares New	$ 3.575 (-1.52%)	509.94k
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF	$ 3.27 (-1.80%)	446.05k