Park National PRK - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Park National Corp (PRK)
Park National Corp (PRK) Options

Park National Corp (PRK)

192.18

-3.14

(-1.61%)

Closed November 27 4:00PM

Delayed by 15 minutes

192.18

-0.58

(-0.30%)

After Hours: 4:56PM

Delayed by 15 minutes

PRK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
169.50	19.00	28.90	0.00	23.95	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
174.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
179.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
184.50	6.00	15.00	0.00	10.50	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
189.50	2.00	12.00	2.30	7.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
194.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
199.50	0.05	9.90	0.00	4.975	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
209.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
219.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
169.50	8.42	4.80	8.42	6.61	0.00	0.00 %	0	4	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
174.50	7.90	4.80	7.90	6.35	0.00	0.00 %	0	1	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
179.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
184.50	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
189.50	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
194.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
199.50	4.00	13.90	0.00	8.95	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
209.50	13.10	22.00	0.00	17.55	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
219.50	22.00	32.00	0.00	27.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VCIGVCI Global Ltd	$ 4.1092 (129.56%)	257.57M
IDAIT Stamp Inc	$ 0.835 (128.77%)	374.38M
WAITop KingWin Ltd	$ 0.43 (79.17%)	121.92M
HWHHWH International Inc	$ 0.918 (62.48%)	32.27M
PROCProcaps Group SA	$ 2.149 (58.01%)	211.74k
PGHLPrimega Group Holdings Ltd	$ 1.6455 (-98.47%)	43.26M
OTLKOutlook Therapeutics Inc	$ 1.695 (-65.34%)	62.28M
IMGCIMG Inc	$ 0.8831 (-44.81%)	5.34M
KDLYKindly MD Inc	$ 1.075 (-43.12%)	3.54M
HAOHaoxi Health Technology Ltd	$ 0.13 (-36.59%)	37.42M
IDAIT Stamp Inc	$ 0.835 (128.77%)	374.38M
VCIGVCI Global Ltd	$ 4.1092 (129.56%)	257.57M
NVDANVIDIA Corporation	$ 135.34 (-1.15%)	226.41M
WAITop KingWin Ltd	$ 0.43 (79.17%)	121.92M
MARAMARA Holdings Inc	$ 26.915 (7.79%)	87.94M

$on_myMind

$on_myMind 4 years ago

reinstatement out now

02opida

02opida 10 years ago

02opida

02opida 10 years ago

Entangled Proton

Entangled Proton 13 years ago

Maybe another bounce off 60 ?

Entangled Proton

Entangled Proton 14 years ago

This is one of the banks I'm thinking about kissing good bye. It's just that Park and Hocking Valley has been part of my life for so many years.
I went to High School with some of the people at Hocking Valley National.
They financed my first business, my first house. An 18 room, red brick with white pillars in front. When the sun hit the stain glass windows it lit up the White Oak foyer and stair case with amazing colors. May be I will keep this stock just for the good memories of a past life.

And it does always pay a divy.

Entangled Proton

Entangled Proton 14 years ago

Park National Corporation Reports Fourth Quarter and Year End 2010 Financial Results
http://www.marketwatch.com/news/story/park-national-corporation-reports-fourth/story.aspx?guid=%7B2A21F886%2D5B6C%2D4D6D%2D802A%2D0AC1275BCC1C%7D&newsid=1021426058&&dist=bigchartssymb=PRK&sid=3659

Entangled Proton

Entangled Proton 14 years ago

I'm going to have to start watching the options on PRK.

Entangled Proton

Entangled Proton 14 years ago

I'm not sure If I like safe haven banks right now. Only up 3% ?

Entangled Proton

Entangled Proton 14 years ago

Good ol banks heading up again.

Entangled Proton

Entangled Proton 14 years ago

Up coming divy should drive it back up from here.

Entangled Proton

Entangled Proton 14 years ago

Not much of a pull back in comparrisum to the market pull back. Was hoping for 50 range again. I like to be able to swing play them.

kismetkid

kismetkid 15 years ago

just a little lite reading for a bank investor....

http://seekingalpha.com/article/196979-are-strategic-defaults-fueling-consumer-spending?source=email

Entangled Proton

Entangled Proton 15 years ago

I jumped out when they were headed down, then jumped back in early last summer with the locals that I new were safe. PRK has continued to pay a divy so I haven't even bothered to swing play it. FITB has been my number 1 money maker.

Nice to have the visit. Drop by again sometime.

kismetkid

kismetkid 15 years ago

i swore off the banks after last year. i had prk, gs, bac, mtb and sgb.

got out mostly intact, but did a lot of swearing and sweating. switched to gold and silver, gold from 350 to 750 and silver from 13 to 17. am sitting on that for a while. i keep looking at the banks though. lol. always a fool...

neway, i am new to ihub and online trading. it's more interesting than a stuffy old broker. and CHEAP.

nice to meet you.
i may get back in, but......

kismetkid

kismetkid 15 years ago

i swore off the banks after last year. i had prk, gs, bac, mtb and sgb.

got out mostly intact, but did a lot of swearing and sweating. switched to gold and silver, gold from 350 to 750 and silver from 13 to 17. am sitting on that for a while. i keep looking at the banks though. lol. always a fool...

neway, i am new to ihub and online trading. it's more interesting than a stuffy old broker. and CHEAP.

nice to meet you.
i may get back in, but......

Entangled Proton

Entangled Proton 15 years ago

Most of the banking stocks are "lonely". Just not as exciting as the pinkies. The banking stocks I have are all banks I've done business with and if I don't like something, I can always go sit in the office and bug them.

The banking stocks have been a great foundation for rebuilding my accounts though.

kismetkid

kismetkid 15 years ago

n i was thinkin about byin in.

bin lonely here?

they're a good company.

Entangled Proton

Entangled Proton 15 years ago

Real nice swing play. Looks about time to sell.

Entangled Proton

Entangled Proton 15 years ago

What a boring company. All they do is pay divy divy and divy. Then they buy another bank and pay another divy. If they hadn't financed my first large realestate deal in the 70's, I might have a reason to Dump this bank. LOL

Entangled Proton

Entangled Proton 15 years ago

My own little quiet BIG bank. LOL

Entangled Proton

Entangled Proton 15 years ago

IBOX UPDATED !!!!

Entangled Proton

Entangled Proton 15 years ago

I'm still waiting on some material for the Ibox. Should have it anytime now.

Entangled Proton

Entangled Proton 15 years ago

I guess I need 4 post now to finish the board. lol

Entangled Proton

Entangled Proton 15 years ago

Now how many banks continued to pay divies during the recession ?

Entangled Proton

Entangled Proton 15 years ago

http://bigcharts.marketwatch.com/news/articles.asp?guid={7A45967A-5D89-4560-8BF8-FE57F5983536}&newsid=965373032&orig=&time=&symb=PRK&sid=3659&source=htx\http2_mw

Entangled Proton

Entangled Proton 15 years ago

HEY PEOPLE Park paid a dividend.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions