We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0971 | 0.334251290878 | 29.05 | 29.47 | 28.9987 | 959 | 29.01394757 | SP |
| 4 | 0.0513 | 0.176314107191 | 29.0958 | 29.47 | 28.8065 | 326 | 29.01697552 | SP |
| 12 | 0.1371 | 0.47259565667 | 29.01 | 30.3486 | 28.66 | 513 | 29.06177095 | SP |
| 26 | -0.6754 | -2.2647330036 | 29.8225 | 30.3486 | 28.45 | 906 | 29.06275671 | SP |
| 52 | -1.1329 | -3.74141347424 | 30.28 | 31.1 | 28.45 | 913 | 29.43820574 | SP |
| 156 | -1.1329 | -3.74141347424 | 30.28 | 31.1 | 28.45 | 913 | 29.43820574 | SP |
| 260 | -1.1329 | -3.74141347424 | 30.28 | 31.1 | 28.45 | 913 | 29.43820574 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 29.1471 | 0.02 | 0.08 | 29.21 | 29.21 | 29.1471 | 2213 |
| 1732231800 | 29.1251 | 0.09 | 0.32 | 29.16 | 29.17 | 29.1251 | 496 |
| 1732145400 | 29.0317 | -0.01 | -0.02 | 29.06 | 29.06 | 29.0317 | 51 |
| 1732059000 | 29.0375 | 0.04 | 0.13 | 29 | 29.05 | 29 | 210 |
| 1731972600 | 28.9987 | -0 | -0.01 | 29.47 | 29.47 | 28.9987 | 3830 |
| 1731713400 | 29.0014 | 0.09 | 0.32 | 29.05 | 29.0671 | 29.0014 | 206 |
| 1731627000 | 28.9086 | -0.02 | -0.06 | 28.9086 | 28.9086 | 28.9086 | 5 |
| 1731540600 | 28.9263 | -0.02 | -0.08 | 28.9263 | 28.9263 | 28.9263 | 5 |
| 1731454200 | 28.9485 | -0.14 | -0.49 | 28.94 | 28.9542 | 28.94 | 210 |
| 1731367800 | 29.0921 | -0 | -0.01 | 29.07 | 29.0921 | 29.07 | 150 |
| 1731108600 | 29.0941 | 0.01 | 0.05 | 29.07 | 29.0941 | 29.07 | 600 |
| 1731022200 | 29.0792 | 0.03 | 0.10 | 29.0792 | 29.0792 | 29.0792 | 11 |
| 1730935800 | 29.0497 | 0.16 | 0.55 | 29.0701 | 29.0701 | 29.0497 | 200 |
| 1730849400 | 28.8912 | 0.08 | 0.29 | 28.8912 | 28.8912 | 28.8912 | 35 |
| 1730763000 | 28.8065 | -0.12 | -0.40 | 28.9 | 28.9 | 28.8065 | 159 |
| 1730500200 | 28.9233 | -0.04 | -0.14 | 28.9233 | 28.9233 | 28.9233 | 5 |
| 1730413800 | 28.9632 | -0.06 | -0.21 | 28.9632 | 28.9632 | 28.9632 | 10 |
| 1730327400 | 29.0234 | -0.03 | -0.12 | 29.0329 | 29.0499 | 29.0234 | 303 |
| 1730241000 | 29.0583 | -0.04 | -0.15 | 29.0583 | 29.0583 | 29.0583 | 25 |
| 1730154600 | 29.1011 | 0.01 | 0.02 | 29.25 | 29.25 | 29.1011 | 12 |
| 1729895400 | 29.0958 | -0 | -0.01 | 29.0958 | 29.0958 | 29.0958 | 0 |
| 1729809000 | 29.0974 | 0.01 | 0.03 | 29.13 | 29.13 | 29.09 | 111 |
| 1729722600 | 29.0888 | -0.05 | -0.16 | 29.0888 | 29.0888 | 29.0888 | 14 |
| 1729636200 | 29.134 | -0 | -0.00 | 29.13 | 29.134 | 29.13 | 105 |
| 1729549800 | 29.1344 | -0.07 | -0.25 | 29.1344 | 29.1344 | 29.1344 | 60 |
| 1729290600 | 29.2074 | 0.09 | 0.30 | 29.61 | 29.61 | 29.2074 | 30 |
| 1729204200 | 29.1193 | -0.03 | -0.10 | 29.1193 | 29.1193 | 29.1193 | 105 |
| 1729117800 | 29.147 | -0.01 | -0.04 | 29.147 | 29.147 | 29.147 | 50 |
| 1729031400 | 29.1601 | 0.05 | 0.18 | 28.66 | 29.1601 | 28.66 | 11 |
| 1728945000 | 29.1089 | 0.04 | 0.14 | 29.1089 | 29.1089 | 29.1089 | 5 |
| 1728685800 | 29.0677 | 0.06 | 0.20 | 29.0677 | 29.0677 | 29.0677 | 45 |
| 1728599400 | 29.0093 | 0.04 | 0.14 | 29.46 | 29.46 | 29 | 222 |
| 1728513000 | 28.9677 | 0.04 | 0.15 | 29 | 29 | 28.9677 | 21 |
| 1728426600 | 28.9231 | -0.07 | -0.23 | 28.9 | 28.95 | 28.9 | 1911 |
| 1728340200 | 28.9896 | 0.1 | 0.34 | 29.3 | 29.3 | 28.9896 | 13 |
| 1728081000 | 28.8925 | 0.01 | 0.02 | 28.86 | 28.8925 | 28.86 | 121 |
| 1727994600 | 28.8863 | -0.41 | -1.39 | 28.875 | 28.91 | 28.875 | 110 |
| 1727908200 | 29.2933 | -0.04 | -0.14 | 29.2933 | 29.2933 | 29.2933 | 20 |
| 1727821800 | 29.3343 | 0.01 | 0.04 | 29.55 | 29.55 | 29.3343 | 17 |
| 1727735400 | 29.3226 | 0.03 | 0.10 | 29.3226 | 29.3226 | 29.3226 | 216 |
| 1727476200 | 29.2927 | 0.07 | 0.25 | 29.2852 | 29.2927 | 29.2852 | 1418 |
| 1727389800 | 29.2183 | 0 | 0.00 | 29.2 | 29.2183 | 29.2 | 94 |
| 1727303400 | 29.2172 | -0.06 | -0.22 | 29.2172 | 29.2172 | 29.2172 | 50 |
| 1727217000 | 29.2802 | 0.09 | 0.29 | 29.26 | 29.2802 | 29.26 | 54 |
| 1727130600 | 29.1947 | 0.06 | 0.19 | 29.16 | 29.1947 | 29.16 | 214 |
| 1726871400 | 29.1379 | 0.06 | 0.22 | 29.15 | 29.15 | 29.1379 | 2 |
| 1726785000 | 29.0742 | 0.02 | 0.07 | 29.1 | 29.1 | 29.0742 | 365 |
| 1726698600 | 29.054 | -0.08 | -0.29 | 29.06 | 29.06 | 29.054 | 92 |
| 1726612200 | 29.1373 | 0.04 | 0.14 | 29.1 | 29.1373 | 29.1 | 62 |
| 1726525800 | 29.0967 | 0.09 | 0.32 | 29.01 | 29.1199 | 29.01 | 1056 |
| 1726266600 | 29.0039 | 0.09 | 0.31 | 28.985 | 29.04 | 28.985 | 819 |
| 1726180200 | 28.9145 | 0.03 | 0.11 | 28.9145 | 28.9145 | 28.9145 | 83 |
| 1726093800 | 28.8825 | -0.04 | -0.15 | 28.83 | 28.95 | 28.8 | 1895 |
| 1726007400 | 28.9255 | -0.02 | -0.06 | 28.94 | 28.94 | 28.9 | 113 |
| 1725921000 | 28.9433 | -0.09 | -0.29 | 28.88 | 28.9433 | 28.88 | 2034 |
| 1725661800 | 29.0283 | 0.06 | 0.22 | 29.0283 | 29.0283 | 29.0283 | 130 |
| 1725575400 | 28.964 | -0.07 | -0.25 | 28.99 | 29.05 | 28.964 | 1969 |
| 1725489000 | 29.0367 | -1.31 | -4.32 | 29.39 | 29.39 | 28.96 | 6298 |
| 1725402600 | 30.3486 | 1.4 | 4.84 | 29.03 | 30.3486 | 29.03 | 1086 |
| 1725057000 | 28.9485 | -0.09 | -0.32 | 29.01 | 29.0199 | 28.9485 | 2731 |
| 1724970600 | 29.0411 | 0.06 | 0.21 | 28.98 | 29.05 | 28.98 | 6701 |
| 1724884200 | 28.9816 | 0.06 | 0.22 | 28.95 | 29.03 | 28.95 | 6176 |
| 1724797800 | 28.9183 | -0.03 | -0.11 | 28.99 | 28.99 | 28.9094 | 8152 |
| 1724711400 | 28.9505 | 0.08 | 0.29 | 28.97 | 28.97 | 28.9505 | 511 |
| 1724452200 | 28.8678 | -0.03 | -0.09 | 28.9 | 28.9 | 28.8678 | 7495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
