3D Printing ETF PRNT - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
3D Printing ETF (PRNT)
3D Printing ETF (PRNT) Options

3D Printing ETF (PRNT)

19.53

0.24

(1.24%)

Closed September 13 4:00PM

Delayed by 15 minutes

19.53

0.00

(0.00%)

After Hours: 4:21PM

Delayed by 15 minutes

PRNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	2.75	6.20	0.00	4.475	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.60	1.00	0.60	0.80	0.00	0.00 %	0	3	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.05	1.30	0.05	0.675	0.00	0.00 %	0	5	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.05	1.30	0.05	0.675	0.00	0.00 %	0	2	-
16.00	0.05	1.30	0.05	0.675	0.00	0.00 %	0	1	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.90	4.30	0.00	2.60	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	3.80	7.30	0.00	5.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GVVisionary Holdings Inc	$ 4.41 (117.24%)	45.72M
EGIOEdgio Inc	$ 2.11 (115.64%)	106.98M
OBLGOblong Inc	$ 6.42 (89.38%)	33.7M
MNPRMonopar Therapeutics Inc	$ 3.9123 (63.01%)	41M
TILInstill Bio Inc	$ 46.48 (56.76%)	1.9M
FULCFulcrum Therapeutics Inc	$ 3.45 (-61.02%)	34.3M
ONCTOncternal Therapeutics Inc	$ 1.69 (-59.33%)	630.54k
MODVModivCare Inc	$ 12.75 (-59.12%)	3.59M
CNEYCN Energy Group Inc	$ 0.6899 (-50.37%)	17.16M
UPCUniverse Pharmaceuticals Inc	$ 1.51 (-50.33%)	20.9M
NVDANVIDIA Corporation	$ 119.14 (1.91%)	367.08M
SQQQProShares UltraPro Short QQQ	$ 8.28 (-2.93%)	181.17M
PEGYPineapple Energy Inc	$ 0.1846 (5.97%)	114.66M
EGIOEdgio Inc	$ 2.11 (115.64%)	106.98M
SMFLSmart for Life Inc	$ 1.20 (41.18%)	89.61M

Glider549

Glider549 4 years ago

Love that Cathie.

futrcash

futrcash 4 years ago

Good info...thanks

futr

MWM

MWM 4 years ago

Windbag1014

Windbag1014 4 years ago

Still holding.

Top 10
Proto Labs Inc ORD 6.12 %
ExOne Co ORD 5.70 %
Renishaw PLC ORD 5.38 %
Autodesk Inc ORD 5.02 %
Trimble Inc ORD 4.95 %
Altair Engineering Inc ORD 4.91 %
Materialise NV DR 4.86 %
HP Inc ORD 4.81 %
Straumann Holding AG ORD 4.73 %
PTC Inc ORD 4.28 %
As of 6/30

Windbag1014

Windbag1014 5 years ago

First purchase 8/1/17. Second purchase today.

Krausladen

Krausladen 7 years ago

Probably the most interesting ETF I've seen in awhile. Betting on a 10 billion dollar market that could reach 500 billion in 10 years, not a shabby ETF to buy into for that kind of bet. Their holdings look smart. It'll be interesting to see what kind of profits this beast can turn once a few 3D printing company's get to half of the size of Apple.

3D Printing ETF

Amundi Nasdaq100 II UCIT...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions