We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.34675913577 | 37.49 | 37.68 | 37.49 | 28062 | 37.63404044 | SP |
| 4 | 0.3 | 0.8038585209 | 37.32 | 37.68 | 37.32 | 25825 | 37.51095376 | SP |
| 12 | 1.71 | 4.7619047619 | 35.91 | 37.68 | 35.7401 | 30478 | 37.09612303 | SP |
| 26 | 2.73 | 7.82459157352 | 34.89 | 37.68 | 34.5801 | 40393 | 36.35872778 | SP |
| 52 | 4.72 | 14.3465045593 | 32.9 | 37.68 | 31.62 | 75788 | 34.03086778 | SP |
| 156 | 8.07 | 27.3096446701 | 29.55 | 37.68 | 27.37 | 91428 | 30.89446782 | SP |
| 260 | 13.02 | 52.9268292683 | 24.6 | 37.68 | 20.98 | 81438 | 29.77982741 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737000 | 37.62 | -0.02 | -0.05 | 37.64 | 37.6532 | 37.61 | 19924 |
| 1720650600 | 37.64 | -0.03 | -0.08 | 37.68 | 37.68 | 37.61 | 47161 |
| 1720564200 | 37.67 | 0.05 | 0.15 | 37.6 | 37.68 | 37.5801 | 36281 |
| 1720477800 | 37.615 | 0.02 | 0.07 | 37.54 | 37.67 | 37.54 | 13808 |
| 1720218600 | 37.59 | 0.02 | 0.05 | 37.49 | 37.63 | 37.49 | 23941 |
| 1720040640 | 37.57 | 0.02 | 0.07 | 37.6 | 37.6 | 37.54 | 15140 |
| 1719959400 | 37.545 | 0.04 | 0.09 | 37.51 | 37.56 | 37.51 | 36154 |
| 1719873000 | 37.51 | 0.04 | 0.11 | 37.47 | 37.54 | 37.47 | 31075 |
| 1719613800 | 37.47 | 0 | 0.00 | 37.47 | 37.47 | 37.47 | 0 |
| 1719527400 | 37.47 | 0 | 0.00 | 37.47 | 37.52 | 37.45 | 16179 |
| 1719441000 | 37.47 | 0.03 | 0.08 | 37.43 | 37.4899 | 37.43 | 16003 |
| 1719354600 | 37.44 | -0.02 | -0.05 | 37.42 | 37.4673 | 37.42 | 17133 |
| 1719268200 | 37.46 | 0.03 | 0.08 | 37.41 | 37.46 | 37.4001 | 51094 |
| 1719009000 | 37.429 | 0.04 | 0.10 | 37.44 | 37.46 | 37.3709 | 23815 |
| 1718922600 | 37.39 | -0.02 | -0.05 | 37.42 | 37.47 | 37.3735 | 38030 |
| 1718749800 | 37.41 | 0.02 | 0.05 | 37.43 | 37.438 | 37.398 | 15074 |
| 1718663400 | 37.39 | 0.04 | 0.11 | 37.35 | 37.4311 | 37.34 | 23925 |
| 1718404200 | 37.35 | 0.01 | 0.03 | 37.32 | 37.3545 | 37.32 | 13212 |
| 1718317800 | 37.34 | 0 | 0.00 | 37.35 | 37.37 | 37.3201 | 19356 |
| 1718231400 | 37.34 | 0.07 | 0.19 | 37.26 | 37.42 | 37.26 | 71853 |
| 1718145000 | 37.27 | 0.03 | 0.08 | 37.21 | 37.29 | 37.2 | 33222 |
| 1718058600 | 37.24 | 0 | 0.00 | 37.2 | 37.27 | 37.2 | 15201 |
| 1717799400 | 37.24 | 0.04 | 0.11 | 37.235 | 37.28 | 37.17 | 60472 |
| 1717713000 | 37.2 | 0 | 0.00 | 37.27 | 37.27 | 37.17 | 89912 |
| 1717626600 | 37.2 | 0.11 | 0.30 | 37.14 | 37.24 | 37.12 | 120023 |
| 1717540200 | 37.09 | 0 | 0.00 | 37.11 | 37.1399 | 37.02 | 96013 |
| 1717453800 | 37.09 | -0.03 | -0.08 | 37.11 | 37.15 | 37.01 | 67794 |
| 1717194600 | 37.12 | 0.11 | 0.30 | 37.04 | 37.12 | 36.86 | 29106 |
| 1717108200 | 37.01 | 0.01 | 0.03 | 36.97 | 37.01 | 36.921 | 31306 |
| 1717021800 | 37 | -0.1 | -0.27 | 37.045 | 37.0572 | 37 | 19010 |
| 1716935400 | 37.1007 | 0.02 | 0.06 | 37.09 | 37.125 | 37.0568 | 5379 |
| 1716589800 | 37.08 | 0.1 | 0.27 | 37.01 | 37.12 | 37.01 | 5116 |
| 1716503400 | 36.98 | -0.12 | -0.32 | 37.11 | 37.1172 | 36.97 | 15673 |
| 1716417000 | 37.1 | 0.02 | 0.07 | 37.06 | 37.11 | 37.0019 | 145480 |
| 1716330600 | 37.075 | 0.04 | 0.11 | 37.02 | 37.09 | 37.02 | 42405 |
| 1716244200 | 37.035 | 0.01 | 0.04 | 37.02 | 37.09 | 37.02 | 21256 |
| 1715985000 | 37.02 | 0.06 | 0.16 | 36.98 | 37.035 | 36.98 | 7836 |
| 1715898600 | 36.96 | -0.03 | -0.08 | 36.99 | 37.0248 | 36.96 | 23013 |
| 1715812200 | 36.99 | 0.14 | 0.38 | 36.97 | 37 | 36.89 | 19795 |
| 1715725800 | 36.85 | 0.07 | 0.19 | 36.8 | 36.9092 | 36.78 | 32818 |
| 1715639400 | 36.78 | 0 | 0.00 | 36.81 | 36.8278 | 36.7603 | 17913 |
| 1715380200 | 36.78 | 0.05 | 0.14 | 36.73 | 36.81 | 36.73 | 22483 |
| 1715293800 | 36.73 | 0.07 | 0.19 | 36.66 | 36.76 | 36.65 | 8127 |
| 1715207400 | 36.66 | 0.02 | 0.05 | 36.58 | 36.6758 | 36.58 | 6097 |
| 1715121000 | 36.64 | 0.03 | 0.08 | 36.63 | 36.69 | 36.63 | 19838 |
| 1715034600 | 36.61 | 0.16 | 0.44 | 36.52 | 36.6499 | 36.52 | 20431 |
| 1714775400 | 36.45 | 0.24 | 0.66 | 36.44 | 36.4999 | 36.43 | 10121 |
| 1714689000 | 36.21 | 0.15 | 0.42 | 36.19 | 36.2555 | 36.09 | 11641 |
| 1714602600 | 36.06 | -0.09 | -0.25 | 36.09 | 36.27 | 36.04 | 20151 |
| 1714516200 | 36.15 | -0.21 | -0.58 | 36.32 | 36.38 | 36.15 | 55706 |
| 1714429800 | 36.36 | 0.06 | 0.17 | 36.3 | 36.4 | 36.3 | 10811 |
| 1714170600 | 36.3 | 0.18 | 0.50 | 36.22 | 36.3608 | 36.22 | 14209 |
| 1714084200 | 36.12 | -0.1 | -0.28 | 36.01 | 36.1658 | 35.91 | 31474 |
| 1713997800 | 36.22 | 0.05 | 0.14 | 36.22 | 36.2381 | 36.1185 | 15524 |
| 1713911400 | 36.17 | 0.22 | 0.61 | 36.05 | 36.21 | 36.05 | 15915 |
| 1713825000 | 35.95 | 0.19 | 0.53 | 35.76 | 36.07 | 35.76 | 10637 |
| 1713565800 | 35.76 | -0.15 | -0.42 | 35.91 | 35.93 | 35.7401 | 9670 |
| 1713479400 | 35.91 | -0.01 | -0.03 | 35.97 | 36.07 | 35.9 | 44547 |
| 1713393000 | 35.92 | -0.13 | -0.36 | 36.1 | 36.1 | 35.91 | 31123 |
| 1713306600 | 36.05 | -0.01 | -0.03 | 36.04 | 36.0999 | 35.99 | 14598 |
| 1713220200 | 36.06 | -0.15 | -0.41 | 36.395 | 36.395 | 36.02 | 21647 |
| 1712961000 | 36.21 | -0.21 | -0.58 | 36.31 | 36.36 | 36.18 | 26271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
