ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pacer Swan SOS Flex January ETF

Pacer Swan SOS Flex January ETF (PSFD)

31.9848
0.129
(0.40%)
Closed August 24 4:00PM
31.985
0.0002
(0.00%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
31.9848
Bid
-
Ask
-
Volume
1,040
31.88 Day's Range 31.985
25.506 52 Week Range 32.05
Previous Close
31.8558
Open
31.88
Last Trade
100
@
31.9848
Last Trade Time
Average Volume (3m)
4,951
Financial Volume
$ 33,261
VWAP
31.9817

PSFD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.18490.58144836933431.799932.0531.7999531131.90084531SP
40.61251.9523592468531.372332.0530.5761040431.21916696SP
121.18153.835628000930.803332.0528.44495131.27465271SP
261.96436.5431954830930.020532.0528.44508030.71719582SP
525.22219.51215866826.762832.0525.506602929.27223247SP
1568.575136.630542040323.409732.05211031624.7750197SP
26011.418955.523463597520.565932.0520.01875524.72702704SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 5.90
(118.49%)
49.67M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
GHSIGuardion Health Sciences Inc
$ 17.91
(58.50%)
561.42k
RETOReTo Eco Solutions Inc
$ 1.591
(52.98%)
3.45M
HUBCWHub Cyber Security Ltd
$ 0.0149
(40.57%)
40.79k
UBXGU BX Technology Ltd
$ 2.38
(-92.54%)
35.79M
FAMIFarmmi Inc
$ 0.2336
(-58.76%)
14.1M
GDCGD Culture Group Ltd
$ 5.43
(-29.94%)
28.75M
NUWENewellis Inc
$ 1.26
(-26.74%)
754.69k
TGLTreasure Global Inc
$ 0.85
(-25.44%)
1.4M
NVDANVIDIA Corporation
$ 129.37
(4.55%)
323.15M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
SQQQProShares UltraPro Short QQQ
$ 7.98
(-3.16%)
186.3M
MULNMullen Automotive Inc
$ 0.3321
(-7.62%)
140.97M
APDNApplied DNA Sciences Inc
$ 2.4901
(36.07%)
127.34M

Discussion

View Full Feed
satter satter 3 minutes ago
Prove it. List your witnesses that saw it and will testify to it. Show his blueprints of his design, his engineering plan, how he lined them up all by himself. Should I go on and on.

You using caps won't make it so, make it concrete or anything, other than desperation to make you
Aabb69 Aabb69 3 minutes ago
I think you are sweet person
I promise you I will leave as long as no one reply
ASII
srm4u srm4u 3 minutes ago
i think hillary thought Putin would be a puppet (‘reset’ ) to the usa as Yeltsin was to her husband during his administration......obviously she was wrong, so she started a personal war with Putin

The Clinton-Yeltsin Relationship in Their Own Words
Clinton Presidential Library
XenaLives XenaLives 4 minutes ago
Please note - we still have a sexist society....

An "evil woman" can not survive without the support of evil men..

Plea THINKABBOUDIT...
lambchops lambchops 4 minutes ago
I like RXRX even better!

LC


GOOD to own, Rxrx
RXRX
IAmTopG IAmTopG 4 minutes ago
Thank you for the response. If we are talking about the same person, I am still holding from what is a left over of his mess lol $CIV.X

Will look into this MONI more in detail
Cheers and thanks for the info
CIV MONI
urge2surge urge2surge 4 minutes ago
My gut tells me that the next PR is going to be stellar. Just a feeling. Nothing more.
IDVV
fishman1 fishman1 5 minutes ago
Sounds great keep buying.
MWWC
No-Quarter No-Quarter 6 minutes ago
The J Powell dance last week was successful. Oil up, gold up, silver up, bitcoin up,... Now the S&P chart is forming a double top. Like you, I am thinking when this double top rolls over, we go much lower. I will be watching for a test of the 200ma as support, bounce off of it, then break belo
OMOLIVES OMOLIVES 6 minutes ago
Yes...I already posted that one.
HMBL
WebSlinger WebSlinger 6 minutes ago
According to their most recent update a few days ago, the well is almost 3 miles deep and they have drilled out about 1/2 mile so far.

In addition, they have had delays for equipment deliveries because of the ongoing war.

https://www.zionoil.com/updates/zion-oil-gas-upd
ZNOG
Aabb69 Aabb69 7 minutes ago
So you telling me this is almost bankruptcy? But you still can make some money
ASII
jimr1717 jimr1717 7 minutes ago
Correct and Noted
IFUS
Vexari Vexari 7 minutes ago
How else would one know where to go

For happy hour
iHub has eliminated premium boards

From the most read

As well
OMOLIVES OMOLIVES 7 minutes ago
No..it's either permanent or maybe they can just eject it somehow ..lol. It's hard to fathom that this is where said Company is at. Space X started in 2002...so WTF??

That's impressive....
lambchops lambchops 8 minutes ago
Looking for comments whether or not an IPO helps or hurts current shareholders.

LC

BABLD
BABLD
IRisky IRisky 8 minutes ago
Porky.... We've missed you - Glad to see you back and that you are supporting ZN with full devotion.

Are you still vacationing in the North Central France ....Sologne ??
ZNOG
janice shell janice shell 9 minutes ago
Yes. Men can be real brutes.
Chartmaster Chartmaster 9 minutes ago
NSAV Chart shows KEY REVERSAL WEEK Bottom at 26! And the stochastics are showing bullish divergence! .0107 is coming soon!

https://investorshub.advfn.com/uimage/uploads/2024/8/24/qbyhgNSAV_WEEKLY_8-23-24.PNG
NSAV
Aabb69 Aabb69 9 minutes ago
🤦‍♂️🤦‍♂️🤦‍♂️🤦‍♂️ 30 million
ASII
Menace212 Menace212 11 minutes ago
Yeah some people in this chat got a ibkr investing app that gives u delayed EM quotes
RSPI
Bruce_Mcdonalds Bruce_Mcdonalds 11 minutes ago
Have they been able to restore the condition of MJ#1 back to the way it was in the fall of 2018, or are they still awaiting parts? I haven't been keeping up lately with what they have been up to. Other than the 100 million shares of new stock being issued, did I miss anything?
ZNOG

Your Recent History

Delayed Upgrade Clock