ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pacer Swan SOS Flex January ETF

Pacer Swan SOS Flex January ETF (PSFD)

32.96
-0.0501
( -0.15% )
Updated: 13:26:52

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
32.96
Bid
-
Ask
-
Volume
1,072
32.96 Day's Range 33.02
27.95 52 Week Range 33.08
Previous Close
33.0101
Open
33.0101
Last Trade
23
@
32.9759
Last Trade Time
13:35:00
Average Volume (3m)
2,407
Financial Volume
$ 35,397
VWAP
33.02

PSFD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0470.14280071704232.91333.0832.9134332.95616176SP
40.471.4465989535232.4933.0832.49294832.86842626SP
121.243.9092055485531.7233.0831.54240732.52767693SP
262.03636.5849170700830.923733.0828.44355131.70991001SP
524.769316.917990684928.190733.0827.95484930.38785067SP
1568.9137.047817047824.0533.0821800125.02474033SP
26012.394160.265293519920.565933.0820.01636624.93371389SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTNTCheetah Net Supply Chain Service Inc
$ 5.40
(188.77%)
108.28M
ZJKZJK Industrial Company Ltd
$ 17.99
(183.75%)
22.55M
GWAVGreenwave Technology Solutions Inc
$ 0.6508
(78.30%)
449.67M
JYDJayud Global Logistics Ltd
$ 1.04
(55.20%)
9.77M
JANXJanux Therapeutics Inc
$ 61.94
(54.16%)
5.64M
REVBRevelation Biosciences Inc
$ 0.5349
(-43.69%)
4.45M
OMEXOdyssey Marine Exploration Inc
$ 0.454
(-39.08%)
3.8M
STSSSharps Technology Inc
$ 2.2581
(-32.67%)
412.36k
GELSGelteq Ltd
$ 2.5999
(-31.95%)
245.57k
XCURExicure Inc
$ 15.8701
(-28.83%)
373.73k
GWAVGreenwave Technology Solutions Inc
$ 0.6624
(81.48%)
450.16M
SMCISuper Micro Computer Inc
$ 41.22
(-1.86%)
177.75M
CTNTCheetah Net Supply Chain Service Inc
$ 5.4015
(188.85%)
109.83M
NVDANVIDIA Corporation
$ 139.66
(0.74%)
109.32M
CHRSCoherus BioSciences Inc
$ 1.785
(30.29%)
108.33M

Discussion

View Full Feed
archilles archilles 4 minutes ago
Vivet favors biotech. Write him to straighten out FDA otherwise he will fire them

RDGL
RDGL
MightyX MightyX 4 minutes ago
Price rising alongside rising volume
APLD
H2R H2R 4 minutes ago
Quite a drop on J. Engel's selling shares

VP Jacqueline F. Engel sold 18,186 shares of NuScale Power stock in a transaction dated Friday, November 29th. The stock was sold at an average price of $29.00, for a total transaction of $527,394.00. Following the completion of the sale, the
SMR
mrkirby mrkirby 4 minutes ago
That will change very soon.

Just my opinion.
SAPX
Poo28 Poo28 4 minutes ago
All companies, especially public companies revise their business models as needed based on industry conditions , competition and evolution. In the digital sector it is called pivoting and is techspeak and frequent as business requires.

Digital Clarity is the Company’s only acquisition
DBMM
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR #Triller is a serious platform that is really just ramping up strong after going public.

New CEO Sean Kim is the first of a dream team being assembled.
Time for diamond hands. 💎
https://youtu.be/QfAKwUil4Oo
ILLR
iclight iclight 4 minutes ago
Wow.. for a drug that is such a failure .

Over 4 years since data lock. 10 years since the trial started. Almost 30 years since the company was founded.

And nothing.

It's as much a failure as your ability to count.
NWBO
newmedman newmedman 5 minutes ago
LOL every search on the interwebz is A eye.
Scope08 Scope08 5 minutes ago
I don't have the answer to this and neither do you. I would hesitate to hint at the appearance of impropriety, as there is most likely something we don't know.
On the surface it seems stupid. Most of Mngt have PhD's, so they aren't stupid. Now if MZ issued something without prior approval,
LWLG
adam123 adam123 5 minutes ago
Last chance to load 
MLGO
G-ManSoFla G-ManSoFla 5 minutes ago
New episode of CNBC "American Greed" with Stacy Keach, profiling RC?
KGKG
Brooge warrants cancelled Brooge warrants cancelled 5 minutes ago
more coverage interview re airing on cnbc
FNMA
wadirum1 wadirum1 5 minutes ago
I have urged him to stop tweeting anything with the word "soon" or with unrealistic or vague timelines, like "coming weeks". Especially if nobody is buying or selling, the only effect of such tweets is to alienate shareholders and undermine their trust in MIKP. Maybe teaser tweets play a role for
MIKP
imklo imklo 6 minutes ago
do you read their press releases? BOTH issues were addressed. https://www.globenewswire.com/news-release/2024/10/16/2964065/0/en/BioElectronics-Corporation-s-Chairman-Updates-Investors.html

" Possible Legal Action against Mundipharma for breach of contract

In Septemb
BIEL
manibiotech manibiotech 6 minutes ago
I know daily humungous and increasing volume and share price is glaring evidence of investors keep buying . And before you say MM manipulating the price - they can't manipulate daily volume every day for a year. 
But then someone needs common sense 
NWBO
MartinLutherKing MartinLutherKing 6 minutes ago
Lightning about to strike ⚡️⚡️⚡️⚡️⚡️
RNAZ
getmoreshares getmoreshares 6 minutes ago
can you see whats above the ask?
BCAP
bravura1 bravura1 6 minutes ago
There are tens of dollars to be made.
LQMT
flipper44 flipper44 6 minutes ago
Does trying to flirt with heterosexual males get you out of staying on topic? Weird tactic.

Anyway, read this post.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175471037
NWBO
CommodityCoverage CommodityCoverage 6 minutes ago
Yesterday, First Phosphate (PHOS.c FRSPF) announced that it signed a technology license agreement a global leader in MGA phosphoric acid technology to produce Merchant Grade Phosphoric Acid: https://firstphosphate.com/first-phosphate-corp-signs-license-agreement-with-prayon-sa-global-leader-in-mga-p
FRSPF
kenjiroo kenjiroo 7 minutes ago
Here it will be crazy for sure I agree .. but dont expect the SP will move with only that
TPTW
ipiros ipiros 7 minutes ago
.04 = Merry Christmas!
FUNR
linkvest linkvest 7 minutes ago
And printing....Might see 12s yet today...
RDAR
Canam Canam 7 minutes ago
I'd love a big payday with this ticker, but seems far fetched right now. I bought another 25k today, based on the long term EU plan. I 'd rather see them hiring and expanding overseas. Shows confidence that things are improving internally and they need to build the SP up to a meaningful level before
AMRN

Your Recent History

Delayed Upgrade Clock