NASDAQ (National Vision Holdings Inc) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
17:15:53 | 12.15 | 33 | Odd lot | Buy | 11.85 | 12.40 | 1,492,762 | 18355 | nasd | |
16:55:51 | 12.08 | 367 | form t | Sell | 12.08 | 12.17 | 1,492,729 | 18354 | nasd | |
16:55:51 | 12.08 | 100 | form t | Sell | 12.08 | 12.17 | 1,492,362 | 18353 | nasd | |
16:20:00 | 12.08 | 2 | Odd lot | Sell | 11.85 | 12.40 | 1,492,262 | 18352 | nasd | |
16:05:07 | 12.08 | 1 | Odd lot | Sell | 11.76 | 12.45 | 1,492,260 | 18351 | nasd | |
16:02:27 | 12.08 | 176 | prior ref | Sell | 11.76 | 12.45 | 1,492,259 | 18350 | nasd | |
16:02:23 | 12.08 | 3,291 | prior ref | Sell | 11.76 | 12.45 | 1,492,083 | 18349 | nasd | |
16:01:55 | 12.08 | 184 | prior ref | 11.76 | 12.40 | 1,488,792 | 18348 | nasd | ||
16:01:45 | 12.08 | 107 | prior ref | 11.76 | 12.40 | 1,488,608 | 18347 | nasd | ||
16:01:33 | 12.08 | 943 | prior ref | 11.76 | 12.40 | 1,488,501 | 18346 | nasd | ||
16:01:23 | 12.08 | 4,387 | prior ref | Buy | 11.41 | 12.40 | 1,487,558 | 18345 | nasd | |
16:01:22 | 12.08 | 2,289 | prior ref | Buy | 11.41 | 12.40 | 1,483,171 | 18344 | nasd | |
16:00:28 | 12.08 | 4,968 | prior ref | Buy | 11.55 | 12.40 | 1,480,882 | 18343 | nasd | |
16:00:08 | 12.08 | 198 | form t | Sell | 12.03 | 12.15 | 1,475,914 | 18342 | nasd | |
16:00:08 | 12.08 | 103 | form t | Sell | 12.03 | 12.15 | 1,475,716 | 18341 | nasd | |
16:00:08 | 12.08 | 372 | form t | Sell | 12.03 | 12.15 | 1,475,613 | 18340 | nasd | |
16:00:08 | 12.08 | 5,870 | form t | Sell | 12.03 | 12.15 | 1,475,241 | 18339 | nasd | |
16:00:08 | 12.08 | 8,422 | form t | Sell | 12.03 | 12.15 | 1,469,371 | 18338 | nasd | |
16:00:08 | 12.08 | 700 | form t | Sell | 12.03 | 12.15 | 1,460,949 | 18337 | nasd | |
16:00:08 | 12.08 | 778 | form t | Sell | 12.03 | 12.15 | 1,460,249 | 18336 | nasd | |
16:00:00 | 12.08 | 86 | Odd lot | Buy | 12.05 | 12.09 | 1,459,471 | 18335 | nasd | |
16:00:00 | 12.08 | 1,624 | form t | Buy | 12.05 | 12.09 | 1,459,385 | 18334 | nasd | |
16:00:00 | 12.08 | 100 | form t | Buy | 12.05 | 12.09 | 1,457,761 | 18333 | nasd | |
16:00:00 | 12.08 | 593 | form t | Buy | 12.05 | 12.09 | 1,457,661 | 18332 | nasd | |
16:00:00 | 12.08 | 171 | form t | Buy | 12.05 | 12.09 | 1,457,068 | 18331 | nasd | |
16:00:00 | 12.08 | 40 | Odd lot | Buy | 12.05 | 12.09 | 1,456,897 | 18330 | nasd | |
16:00:00 | 12.08 | 596 | form t | Buy | 12.06 | 12.09 | 1,456,857 | 18329 | nasd | |
16:00:00 | 12.08 | 100 | form t | Buy | 12.06 | 12.09 | 1,456,261 | 18328 | nasd | |
16:00:00 | 12.08 | 465 | form t | Buy | 12.06 | 12.09 | 1,456,161 | 18327 | nasd | |
16:00:00 | 12.08 | 100 | form t | Buy | 12.06 | 12.09 | 1,455,696 | 18326 | nasd | |
16:00:00 | 12.08 | 47 | Odd lot | Buy | 12.06 | 12.09 | 1,455,596 | 18325 | nasd | |
16:00:00 | 12.08 | 835 | form t | Buy | 12.06 | 12.09 | 1,455,549 | 18324 | nasd | |
16:00:00 | 12.08 | 300 | form t | Buy | 12.07 | 12.08 | 1,454,714 | 18323 | nasd | |
16:00:00 | 12.08 | 220 | form t | Buy | 12.07 | 12.08 | 1,454,414 | 18322 | nasd | |
16:00:00 | 12.08 | 186 | 12.07 | 12.08 | 1,454,194 | 18321 | nasd | |||
16:00:00 | 12.08 | 300 | form t | Buy | 12.07 | 12.08 | 1,454,194 | 18320 | nasd | |
16:00:00 | 12.08 | 241,856 | 12.07 | 12.08 | 1,453,894 | 18319 | nasd | |||
16:00:00 | 12.08 | 241,856 | Buy | 12.07 | 12.08 | 1,453,894 | 18318 | nasd | ||
16:00:00 | 12.075 | 5 | Odd lot | 12.08 | 12.08 | 1,212,038 | 18317 | nasd | ||
16:00:00 | 12.08 | 186 | 12.08 | 12.08 | 1,212,033 | 18316 | nasd | |||
16:00:00 | 12.08 | 114 | Sell | 12.08 | 12.09 | 1,211,847 | 18315 | nasd | ||
16:00:00 | 12.07 | 100 | Sell | 12.08 | 12.09 | 1,211,733 | 18314 | nasd | ||
16:00:00 | 12.07 | 100 | Sell | 12.08 | 12.09 | 1,211,633 | 18313 | nasd | ||
16:00:00 | 12.08 | 100 | Sell | 12.08 | 12.09 | 1,211,533 | 18312 | nasd | ||
16:00:00 | 12.08 | 100 | Sell | 12.08 | 12.09 | 1,211,433 | 18311 | nasd | ||
16:00:00 | 12.08 | 100 | Sell | 12.08 | 12.09 | 1,211,333 | 18310 | nasd | ||
16:00:00 | 12.08 | 100 | Sell | 12.08 | 12.09 | 1,211,233 | 18309 | nasd | ||
16:00:00 | 12.08 | 300 | Sell | 12.08 | 12.09 | 1,211,133 | 18308 | nasd | ||
16:00:00 | 12.08 | 334 | Sell | 12.08 | 12.09 | 1,210,833 | 18307 | nasd | ||
16:00:00 | 12.08 | 100 | Sell | 12.08 | 12.09 | 1,210,499 | 18306 | nasd | ||
16:00:00 | 12.08 | 649 | Sell | 12.08 | 12.09 | 1,210,399 | 18305 | nasd | ||
16:00:00 | 12.08 | 251 | Sell | 12.08 | 12.09 | 1,209,750 | 18304 | nasd | ||
16:00:00 | 12.08 | 416 | Sell | 12.08 | 12.09 | 1,209,499 | 18303 | nasd | ||
16:00:00 | 12.08 | 657 | Sell | 12.08 | 12.09 | 1,209,083 | 18302 | nasd | ||
16:00:00 | 12.08 | 54 | Odd lot | Sell | 12.08 | 12.09 | 1,208,426 | 18301 | nasd | |
16:00:00 | 12.08 | 100 | Sell | 12.08 | 12.09 | 1,208,372 | 18300 | nasd | ||
16:00:00 | 12.08 | 691 | Sell | 12.08 | 12.09 | 1,208,272 | 18299 | nasd | ||
16:00:00 | 12.085 | 200 | 12.08 | 12.09 | 1,207,581 | 18298 | nasd | |||
16:00:00 | 12.09 | 500 | Buy | 12.08 | 12.09 | 1,207,381 | 18297 | nasd | ||
15:59:59 | 12.09 | 400 | Buy | 12.08 | 12.09 | 1,206,881 | 18296 | nasd | ||
15:59:59 | 12.09 | 400 | Buy | 12.08 | 12.09 | 1,206,481 | 18295 | nasd | ||
15:59:59 | 12.09 | 400 | Buy | 12.08 | 12.09 | 1,206,081 | 18294 | nasd | ||
15:59:58 | 12.09 | 200 | Buy | 12.08 | 12.09 | 1,205,681 | 18293 | nasd | ||
15:59:58 | 12.09 | 300 | Buy | 12.08 | 12.09 | 1,205,481 | 18292 | nasd | ||
15:59:58 | 12.09 | 200 | Buy | 12.08 | 12.09 | 1,205,181 | 18291 | nasd | ||
15:59:58 | 12.09 | 300 | Buy | 12.08 | 12.09 | 1,204,981 | 18290 | nasd | ||
15:59:58 | 12.0892 | 1 | Odd lot | Buy | 12.08 | 12.09 | 1,204,681 | 18289 | nasd | |
15:59:58 | 12.085 | 100 | 12.08 | 12.09 | 1,204,680 | 18288 | nasd | |||
15:59:58 | 12.085 | 194 | 12.08 | 12.09 | 1,204,580 | 18287 | nasd | |||
15:59:58 | 12.085 | 100 | 12.08 | 12.09 | 1,204,386 | 18286 | nasd | |||
15:59:58 | 12.09 | 200 | Buy | 12.08 | 12.09 | 1,204,286 | 18285 | nasd | ||
15:59:57 | 12.09 | 200 | Buy | 12.08 | 12.09 | 1,204,086 | 18284 | nasd | ||
15:59:57 | 12.09 | 8 | Odd lot | Buy | 12.08 | 12.09 | 1,203,886 | 18283 | nasd | |
15:59:57 | 12.09 | 28 | Odd lot | Buy | 12.08 | 12.09 | 1,203,878 | 18282 | nasd | |
15:59:57 | 12.09 | 200 | Buy | 12.08 | 12.09 | 1,203,850 | 18281 | nasd | ||
15:59:57 | 12.09 | 300 | Buy | 12.08 | 12.09 | 1,203,650 | 18280 | nasd | ||
15:59:57 | 12.085 | 100 | 12.08 | 12.09 | 1,203,350 | 18279 | nasd | |||
15:59:57 | 12.09 | 200 | Buy | 12.08 | 12.09 | 1,203,250 | 18278 | nasd | ||
15:59:56 | 12.08 | 2 | Odd lot | Sell | 12.08 | 12.09 | 1,203,050 | 18277 | nasd | |
15:59:56 | 12.09 | 300 | Buy | 12.08 | 12.09 | 1,203,048 | 18276 | nasd | ||
15:59:56 | 12.08 | 110 | Sell | 12.08 | 12.09 | 1,202,748 | 18275 | nasd | ||
15:59:56 | 12.085 | 74 | Odd lot | 12.08 | 12.09 | 1,202,638 | 18274 | nasd | ||
15:59:56 | 12.09 | 178 | Buy | 12.08 | 12.09 | 1,202,564 | 18273 | nasd | ||
15:59:56 | 12.085 | 122 | 12.08 | 12.09 | 1,202,386 | 18272 | nasd | |||
15:59:56 | 12.09 | 3 | Odd lot | Buy | 12.08 | 12.09 | 1,202,264 | 18271 | nasd | |
15:59:56 | 12.085 | 1 | Odd lot | 12.08 | 12.09 | 1,202,261 | 18270 | nasd | ||
15:59:56 | 12.08 | 1 | Odd lot | Sell | 12.08 | 12.09 | 1,202,260 | 18269 | nasd | |
15:59:56 | 12.085 | 13 | Odd lot | 12.08 | 12.09 | 1,202,259 | 18268 | nasd | ||
15:59:56 | 12.08 | 92 | Odd lot | Sell | 12.08 | 12.09 | 1,202,246 | 18267 | nasd | |
15:59:56 | 12.09 | 1 | Odd lot | Buy | 12.08 | 12.09 | 1,202,154 | 18266 | nasd | |
15:59:55 | 12.08 | 9 | Odd lot | Sell | 12.08 | 12.09 | 1,202,153 | 18265 | nasd | |
15:59:55 | 12.085 | 74 | Odd lot | 12.08 | 12.09 | 1,202,144 | 18264 | nasd | ||
15:59:55 | 12.085 | 100 | 12.08 | 12.09 | 1,202,070 | 18263 | nasd | |||
15:59:55 | 12.085 | 300 | 12.08 | 12.09 | 1,201,970 | 18262 | nasd | |||
15:59:55 | 12.08 | 31 | Odd lot | Sell | 12.08 | 12.09 | 1,201,670 | 18261 | nasd | |
15:59:55 | 12.08 | 11 | Odd lot | Sell | 12.08 | 12.09 | 1,201,639 | 18260 | nasd | |
15:59:55 | 12.08 | 7 | Odd lot | Sell | 12.08 | 12.09 | 1,201,628 | 18259 | nasd | |
15:59:55 | 12.08 | 4 | Odd lot | Sell | 12.08 | 12.09 | 1,201,621 | 18258 | nasd | |
15:59:55 | 12.0899 | 1 | Odd lot | Buy | 12.08 | 12.09 | 1,201,617 | 18257 | nasd | |
15:59:55 | 12.08 | 1 | Odd lot | Sell | 12.08 | 12.09 | 1,201,616 | 18256 | nasd |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions