ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pacer Swan SOS Flex January ETF

Pacer Swan SOS Flex January ETF (PSFD)

32.4866
-0.1999
(-0.61%)
Closed March 18 4:00PM
32.45
-0.0366
(-0.11%)
After Hours: 7:59PM
Ready to go!
NASDAQ (National Vision …
NASDAQ (National Vision Holdings Inc)
Montage
Buy/Sell Ratio
Buy: 747,517
Neutral: 410,561
Sell: 334,684
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
17:15:5312.1533Odd lotBuy11.8512.401,492,76218355nasd
16:55:5112.08367form tSell12.0812.171,492,72918354nasd
16:55:5112.08100form tSell12.0812.171,492,36218353nasd
16:20:0012.082Odd lotSell11.8512.401,492,26218352nasd
16:05:0712.081Odd lotSell11.7612.451,492,26018351nasd
16:02:2712.08176prior refSell11.7612.451,492,25918350nasd
16:02:2312.083,291prior refSell11.7612.451,492,08318349nasd
16:01:5512.08184prior ref11.7612.401,488,79218348nasd
16:01:4512.08107prior ref11.7612.401,488,60818347nasd
16:01:3312.08943prior ref11.7612.401,488,50118346nasd
16:01:2312.084,387prior refBuy11.4112.401,487,55818345nasd
16:01:2212.082,289prior refBuy11.4112.401,483,17118344nasd
16:00:2812.084,968prior refBuy11.5512.401,480,88218343nasd
16:00:0812.08198form tSell12.0312.151,475,91418342nasd
16:00:0812.08103form tSell12.0312.151,475,71618341nasd
16:00:0812.08372form tSell12.0312.151,475,61318340nasd
16:00:0812.085,870form tSell12.0312.151,475,24118339nasd
16:00:0812.088,422form tSell12.0312.151,469,37118338nasd
16:00:0812.08700form tSell12.0312.151,460,94918337nasd
16:00:0812.08778form tSell12.0312.151,460,24918336nasd
16:00:0012.0886Odd lotBuy12.0512.091,459,47118335nasd
16:00:0012.081,624form tBuy12.0512.091,459,38518334nasd
16:00:0012.08100form tBuy12.0512.091,457,76118333nasd
16:00:0012.08593form tBuy12.0512.091,457,66118332nasd
16:00:0012.08171form tBuy12.0512.091,457,06818331nasd
16:00:0012.0840Odd lotBuy12.0512.091,456,89718330nasd
16:00:0012.08596form tBuy12.0612.091,456,85718329nasd
16:00:0012.08100form tBuy12.0612.091,456,26118328nasd
16:00:0012.08465form tBuy12.0612.091,456,16118327nasd
16:00:0012.08100form tBuy12.0612.091,455,69618326nasd
16:00:0012.0847Odd lotBuy12.0612.091,455,59618325nasd
16:00:0012.08835form tBuy12.0612.091,455,54918324nasd
16:00:0012.08300form tBuy12.0712.081,454,71418323nasd
16:00:0012.08220form tBuy12.0712.081,454,41418322nasd
16:00:0012.0818612.0712.081,454,19418321nasd
16:00:0012.08300form tBuy12.0712.081,454,19418320nasd
16:00:0012.08241,85612.0712.081,453,89418319nasd
16:00:0012.08241,856Buy12.0712.081,453,89418318nasd
16:00:0012.0755Odd lot12.0812.081,212,03818317nasd
16:00:0012.0818612.0812.081,212,03318316nasd
16:00:0012.08114Sell12.0812.091,211,84718315nasd
16:00:0012.07100Sell12.0812.091,211,73318314nasd
16:00:0012.07100Sell12.0812.091,211,63318313nasd
16:00:0012.08100Sell12.0812.091,211,53318312nasd
16:00:0012.08100Sell12.0812.091,211,43318311nasd
16:00:0012.08100Sell12.0812.091,211,33318310nasd
16:00:0012.08100Sell12.0812.091,211,23318309nasd
16:00:0012.08300Sell12.0812.091,211,13318308nasd
16:00:0012.08334Sell12.0812.091,210,83318307nasd
16:00:0012.08100Sell12.0812.091,210,49918306nasd
16:00:0012.08649Sell12.0812.091,210,39918305nasd
16:00:0012.08251Sell12.0812.091,209,75018304nasd
16:00:0012.08416Sell12.0812.091,209,49918303nasd
16:00:0012.08657Sell12.0812.091,209,08318302nasd
16:00:0012.0854Odd lotSell12.0812.091,208,42618301nasd
16:00:0012.08100Sell12.0812.091,208,37218300nasd
16:00:0012.08691Sell12.0812.091,208,27218299nasd
16:00:0012.08520012.0812.091,207,58118298nasd
16:00:0012.09500Buy12.0812.091,207,38118297nasd
15:59:5912.09400Buy12.0812.091,206,88118296nasd
15:59:5912.09400Buy12.0812.091,206,48118295nasd
15:59:5912.09400Buy12.0812.091,206,08118294nasd
15:59:5812.09200Buy12.0812.091,205,68118293nasd
15:59:5812.09300Buy12.0812.091,205,48118292nasd
15:59:5812.09200Buy12.0812.091,205,18118291nasd
15:59:5812.09300Buy12.0812.091,204,98118290nasd
15:59:5812.08921Odd lotBuy12.0812.091,204,68118289nasd
15:59:5812.08510012.0812.091,204,68018288nasd
15:59:5812.08519412.0812.091,204,58018287nasd
15:59:5812.08510012.0812.091,204,38618286nasd
15:59:5812.09200Buy12.0812.091,204,28618285nasd
15:59:5712.09200Buy12.0812.091,204,08618284nasd
15:59:5712.098Odd lotBuy12.0812.091,203,88618283nasd
15:59:5712.0928Odd lotBuy12.0812.091,203,87818282nasd
15:59:5712.09200Buy12.0812.091,203,85018281nasd
15:59:5712.09300Buy12.0812.091,203,65018280nasd
15:59:5712.08510012.0812.091,203,35018279nasd
15:59:5712.09200Buy12.0812.091,203,25018278nasd
15:59:5612.082Odd lotSell12.0812.091,203,05018277nasd
15:59:5612.09300Buy12.0812.091,203,04818276nasd
15:59:5612.08110Sell12.0812.091,202,74818275nasd
15:59:5612.08574Odd lot12.0812.091,202,63818274nasd
15:59:5612.09178Buy12.0812.091,202,56418273nasd
15:59:5612.08512212.0812.091,202,38618272nasd
15:59:5612.093Odd lotBuy12.0812.091,202,26418271nasd
15:59:5612.0851Odd lot12.0812.091,202,26118270nasd
15:59:5612.081Odd lotSell12.0812.091,202,26018269nasd
15:59:5612.08513Odd lot12.0812.091,202,25918268nasd
15:59:5612.0892Odd lotSell12.0812.091,202,24618267nasd
15:59:5612.091Odd lotBuy12.0812.091,202,15418266nasd
15:59:5512.089Odd lotSell12.0812.091,202,15318265nasd
15:59:5512.08574Odd lot12.0812.091,202,14418264nasd
15:59:5512.08510012.0812.091,202,07018263nasd
15:59:5512.08530012.0812.091,201,97018262nasd
15:59:5512.0831Odd lotSell12.0812.091,201,67018261nasd
15:59:5512.0811Odd lotSell12.0812.091,201,63918260nasd
15:59:5512.087Odd lotSell12.0812.091,201,62818259nasd
15:59:5512.084Odd lotSell12.0812.091,201,62118258nasd
15:59:5512.08991Odd lotBuy12.0812.091,201,61718257nasd
15:59:5512.081Odd lotSell12.0812.091,201,61618256nasd