Pacer Swan SOS Flex Janu... (PSFD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Pacer Swan SOS Flex January ETF (PSFD)
Pacer Swan SOS Flex January ETF (PSFD) Trades

Pacer Swan SOS Flex January ETF (PSFD)

32.4866

-0.1999

(-0.61%)

Closed March 18 4:00PM

Delayed by 15 minutes

32.45

-0.0366

(-0.11%)

After Hours: 7:59PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 747,517

Neutral: 410,561

Sell: 334,684

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
17:15:53	12.15	33	Odd lot	Buy	11.85	12.40		1,492,762	18355	nasd
16:55:51	12.08	367	form t	Sell	12.08	12.17		1,492,729	18354	nasd
16:55:51	12.08	100	form t	Sell	12.08	12.17		1,492,362	18353	nasd
16:20:00	12.08	2	Odd lot	Sell	11.85	12.40		1,492,262	18352	nasd
16:05:07	12.08	1	Odd lot	Sell	11.76	12.45		1,492,260	18351	nasd
16:02:27	12.08	176	prior ref	Sell	11.76	12.45		1,492,259	18350	nasd
16:02:23	12.08	3,291	prior ref	Sell	11.76	12.45		1,492,083	18349	nasd
16:01:55	12.08	184	prior ref		11.76	12.40		1,488,792	18348	nasd
16:01:45	12.08	107	prior ref		11.76	12.40		1,488,608	18347	nasd
16:01:33	12.08	943	prior ref		11.76	12.40		1,488,501	18346	nasd
16:01:23	12.08	4,387	prior ref	Buy	11.41	12.40		1,487,558	18345	nasd
16:01:22	12.08	2,289	prior ref	Buy	11.41	12.40		1,483,171	18344	nasd
16:00:28	12.08	4,968	prior ref	Buy	11.55	12.40		1,480,882	18343	nasd
16:00:08	12.08	198	form t	Sell	12.03	12.15		1,475,914	18342	nasd
16:00:08	12.08	103	form t	Sell	12.03	12.15		1,475,716	18341	nasd
16:00:08	12.08	372	form t	Sell	12.03	12.15		1,475,613	18340	nasd
16:00:08	12.08	5,870	form t	Sell	12.03	12.15		1,475,241	18339	nasd
16:00:08	12.08	8,422	form t	Sell	12.03	12.15		1,469,371	18338	nasd
16:00:08	12.08	700	form t	Sell	12.03	12.15		1,460,949	18337	nasd
16:00:08	12.08	778	form t	Sell	12.03	12.15		1,460,249	18336	nasd
16:00:00	12.08	86	Odd lot	Buy	12.05	12.09		1,459,471	18335	nasd
16:00:00	12.08	1,624	form t	Buy	12.05	12.09		1,459,385	18334	nasd
16:00:00	12.08	100	form t	Buy	12.05	12.09		1,457,761	18333	nasd
16:00:00	12.08	593	form t	Buy	12.05	12.09		1,457,661	18332	nasd
16:00:00	12.08	171	form t	Buy	12.05	12.09		1,457,068	18331	nasd
16:00:00	12.08	40	Odd lot	Buy	12.05	12.09		1,456,897	18330	nasd
16:00:00	12.08	596	form t	Buy	12.06	12.09		1,456,857	18329	nasd
16:00:00	12.08	100	form t	Buy	12.06	12.09		1,456,261	18328	nasd
16:00:00	12.08	465	form t	Buy	12.06	12.09		1,456,161	18327	nasd
16:00:00	12.08	100	form t	Buy	12.06	12.09		1,455,696	18326	nasd
16:00:00	12.08	47	Odd lot	Buy	12.06	12.09		1,455,596	18325	nasd
16:00:00	12.08	835	form t	Buy	12.06	12.09		1,455,549	18324	nasd
16:00:00	12.08	300	form t	Buy	12.07	12.08		1,454,714	18323	nasd
16:00:00	12.08	220	form t	Buy	12.07	12.08		1,454,414	18322	nasd
16:00:00	12.08	186			12.07	12.08		1,454,194	18321	nasd
16:00:00	12.08	300	form t	Buy	12.07	12.08		1,454,194	18320	nasd
16:00:00	12.08	241,856			12.07	12.08		1,453,894	18319	nasd
16:00:00	12.08	241,856		Buy	12.07	12.08		1,453,894	18318	nasd
16:00:00	12.075	5	Odd lot		12.08	12.08		1,212,038	18317	nasd
16:00:00	12.08	186			12.08	12.08		1,212,033	18316	nasd
16:00:00	12.08	114		Sell	12.08	12.09		1,211,847	18315	nasd
16:00:00	12.07	100		Sell	12.08	12.09		1,211,733	18314	nasd
16:00:00	12.07	100		Sell	12.08	12.09		1,211,633	18313	nasd
16:00:00	12.08	100		Sell	12.08	12.09		1,211,533	18312	nasd
16:00:00	12.08	100		Sell	12.08	12.09		1,211,433	18311	nasd
16:00:00	12.08	100		Sell	12.08	12.09		1,211,333	18310	nasd
16:00:00	12.08	100		Sell	12.08	12.09		1,211,233	18309	nasd
16:00:00	12.08	300		Sell	12.08	12.09		1,211,133	18308	nasd
16:00:00	12.08	334		Sell	12.08	12.09		1,210,833	18307	nasd
16:00:00	12.08	100		Sell	12.08	12.09		1,210,499	18306	nasd
16:00:00	12.08	649		Sell	12.08	12.09		1,210,399	18305	nasd
16:00:00	12.08	251		Sell	12.08	12.09		1,209,750	18304	nasd
16:00:00	12.08	416		Sell	12.08	12.09		1,209,499	18303	nasd
16:00:00	12.08	657		Sell	12.08	12.09		1,209,083	18302	nasd
16:00:00	12.08	54	Odd lot	Sell	12.08	12.09		1,208,426	18301	nasd
16:00:00	12.08	100		Sell	12.08	12.09		1,208,372	18300	nasd
16:00:00	12.08	691		Sell	12.08	12.09		1,208,272	18299	nasd
16:00:00	12.085	200			12.08	12.09		1,207,581	18298	nasd
16:00:00	12.09	500		Buy	12.08	12.09		1,207,381	18297	nasd
15:59:59	12.09	400		Buy	12.08	12.09		1,206,881	18296	nasd
15:59:59	12.09	400		Buy	12.08	12.09		1,206,481	18295	nasd
15:59:59	12.09	400		Buy	12.08	12.09		1,206,081	18294	nasd
15:59:58	12.09	200		Buy	12.08	12.09		1,205,681	18293	nasd
15:59:58	12.09	300		Buy	12.08	12.09		1,205,481	18292	nasd
15:59:58	12.09	200		Buy	12.08	12.09		1,205,181	18291	nasd
15:59:58	12.09	300		Buy	12.08	12.09		1,204,981	18290	nasd
15:59:58	12.0892	1	Odd lot	Buy	12.08	12.09		1,204,681	18289	nasd
15:59:58	12.085	100			12.08	12.09		1,204,680	18288	nasd
15:59:58	12.085	194			12.08	12.09		1,204,580	18287	nasd
15:59:58	12.085	100			12.08	12.09		1,204,386	18286	nasd
15:59:58	12.09	200		Buy	12.08	12.09		1,204,286	18285	nasd
15:59:57	12.09	200		Buy	12.08	12.09		1,204,086	18284	nasd
15:59:57	12.09	8	Odd lot	Buy	12.08	12.09		1,203,886	18283	nasd
15:59:57	12.09	28	Odd lot	Buy	12.08	12.09		1,203,878	18282	nasd
15:59:57	12.09	200		Buy	12.08	12.09		1,203,850	18281	nasd
15:59:57	12.09	300		Buy	12.08	12.09		1,203,650	18280	nasd
15:59:57	12.085	100			12.08	12.09		1,203,350	18279	nasd
15:59:57	12.09	200		Buy	12.08	12.09		1,203,250	18278	nasd
15:59:56	12.08	2	Odd lot	Sell	12.08	12.09		1,203,050	18277	nasd
15:59:56	12.09	300		Buy	12.08	12.09		1,203,048	18276	nasd
15:59:56	12.08	110		Sell	12.08	12.09		1,202,748	18275	nasd
15:59:56	12.085	74	Odd lot		12.08	12.09		1,202,638	18274	nasd
15:59:56	12.09	178		Buy	12.08	12.09		1,202,564	18273	nasd
15:59:56	12.085	122			12.08	12.09		1,202,386	18272	nasd
15:59:56	12.09	3	Odd lot	Buy	12.08	12.09		1,202,264	18271	nasd
15:59:56	12.085	1	Odd lot		12.08	12.09		1,202,261	18270	nasd
15:59:56	12.08	1	Odd lot	Sell	12.08	12.09		1,202,260	18269	nasd
15:59:56	12.085	13	Odd lot		12.08	12.09		1,202,259	18268	nasd
15:59:56	12.08	92	Odd lot	Sell	12.08	12.09		1,202,246	18267	nasd
15:59:56	12.09	1	Odd lot	Buy	12.08	12.09		1,202,154	18266	nasd
15:59:55	12.08	9	Odd lot	Sell	12.08	12.09		1,202,153	18265	nasd
15:59:55	12.085	74	Odd lot		12.08	12.09		1,202,144	18264	nasd
15:59:55	12.085	100			12.08	12.09		1,202,070	18263	nasd
15:59:55	12.085	300			12.08	12.09		1,201,970	18262	nasd
15:59:55	12.08	31	Odd lot	Sell	12.08	12.09		1,201,670	18261	nasd
15:59:55	12.08	11	Odd lot	Sell	12.08	12.09		1,201,639	18260	nasd
15:59:55	12.08	7	Odd lot	Sell	12.08	12.09		1,201,628	18259	nasd
15:59:55	12.08	4	Odd lot	Sell	12.08	12.09		1,201,621	18258	nasd
15:59:55	12.0899	1	Odd lot	Buy	12.08	12.09		1,201,617	18257	nasd
15:59:55	12.08	1	Odd lot	Sell	12.08	12.09		1,201,616	18256	nasd

Pacer Swan SOS Flex Janu...

Zhongyuan Bank (PK)

Monitor Ventures (CE)

Priority Technology (PK)

Redsense Medical AB (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:47:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:47:47] Language: en-US
OKAY: [23:47:47] Cookies are enabled
OKAY: [23:47:47] Browser supports RequestAnimationFrame
OKAY: [23:47:47] Browser supports the WebScoket API
INFO: [23:47:47] Starting session (trades) for guest
INFO: [23:47:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:47:47] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3APSFD
- feedSymbol = A%5EPSFD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:47:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:47:47] Streamer WS Hostname: 40fc644a5363
INFO: [23:47:47] Starting the trades app
INFO: [23:47:47] [START]: Symbol loook up for A^PSFD
INFO: [23:47:47] [FINSH]: Symbol loook up for A^PSFD
INFO: [23:47:47] Loaded configuration for trades
INFO: [23:47:47] Creating trades table...
INFO: [23:47:47] Starting trades table for NASDAQ:EYE without montage
INFO: [23:47:48] lo-streamer/1/dist-swarm
INFO: [23:47:48] lo-streamer/1/dist-swarm
INFO: [23:47:48] lo-streamer/1/dist-swarm
INFO: [23:47:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:47:47] Language: en-US
OKAY: [23:47:47] Cookies are enabled
OKAY: [23:47:47] Browser supports RequestAnimationFrame
OKAY: [23:47:47] Browser supports the WebScoket API
INFO: [23:47:47] Starting session (trades) for guest
INFO: [23:47:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:47:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3APSFD
- feedSymbol = A%5EPSFD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:47:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:47:47] Streamer WS Hostname: 40fc644a5363
INFO: [23:47:47] Starting the trades app
INFO: [23:47:47] [START]: Symbol loook up for A^PSFD
INFO: [23:47:47] [FINSH]: Symbol loook up for A^PSFD
INFO: [23:47:47] Loaded configuration for trades
INFO: [23:47:47] Creating trades table...
INFO: [23:47:47] Starting trades table for NASDAQ:EYE without montage
INFO: [23:47:48] lo-streamer/1/dist-swarm
INFO: [23:47:48] lo-streamer/1/dist-swarm
INFO: [23:47:48] lo-streamer/1/dist-swarm