Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Pacer Swan SOS Flex July (PSFJ)
Pacer Swan SOS Flex July (PSFJ) Historical

PSFJ Pacer Swan SOS Flex July

27.7804

0.00 (0.00%)

Pre Market

Last Updated: 04:09:35

Delayed by 15 minutes

PSFJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	27.7804	-0.11	-0.41%	27.8942	27.8942	27.72	1,095
Jul 17 2024	27.8942	-0.21	-0.75%	28.1049	28.1049	27.89	1,636
Jul 16 2024	28.1049	0.10	0.34%	28.0085	28.1049	28.0085	6,236
Jul 15 2024	28.0085	0.04	0.16%	28.26	28.26	28.0085	13,301
Jul 12 2024	27.9636	0.07	0.24%	28.21	28.21	27.9636	3,386
Jul 11 2024	27.8962	-0.08	-0.30%	27.98	27.98	27.8757	5,882
Jul 10 2024	27.98	0.12	0.42%	27.92	28.00	27.905	7,623
Jul 09 2024	27.864	0.01	0.05%	27.8507	27.88	27.8507	1,100
Jul 08 2024	27.8507	0.01	0.03%	27.8435	27.86	27.8301	2,411
Jul 05 2024	27.8435	0.08	0.30%	27.76	27.8435	27.7499	353
Jul 03 2024	27.76	0.11	0.38%	27.6548	27.76	27.6548	3,254
Jul 02 2024	27.6548	0.08	0.31%	27.5701	27.66	27.5314	13,150
Jul 01 2024	27.5701	0.11	0.40%	27.34	27.59	27.34	35,144
Jun 28 2024	27.46	0.00	0.00%	27.46	27.46	27.46	0
Jun 27 2024	27.46	0.06	0.22%	27.40	27.46	27.40	202
Jun 26 2024	27.40	-0.05	-0.18%	27.45	27.478	27.40	301
Jun 25 2024	27.45	0.04	0.13%	27.415	27.478	27.415	2,121
Jun 24 2024	27.415	0.00	0.00%	27.415	27.415	27.415	2
Jun 21 2024	27.415	0.02	0.07%	27.395	27.4399	27.3901	1,153
Jun 20 2024	27.395	0.00	0.00%	27.395	27.395	27.395	0
Jun 18 2024	27.395	0.02	0.05%	27.38	27.395	27.37	3
Jun 17 2024	27.38	0.01	0.04%	27.37	27.398	27.37	103
Jun 14 2024	27.37	0.05	0.18%	27.34	27.39	27.34	8,617
Jun 13 2024	27.32	-0.04	-0.13%	27.3557	27.37	27.32	5,246
Jun 12 2024	27.3557	0.03	0.09%	27.33	27.36	27.32	116
Jun 11 2024	27.33	0.01	0.04%	27.28	27.33	27.28	3
Jun 10 2024	27.3198	0.00	0.01%	27.3165	27.3198	27.31	493
Jun 07 2024	27.3165	0.06	0.21%	27.26	27.3165	27.26	200
Jun 06 2024	27.26	-0.01	-0.04%	27.2702	27.2943	27.25	9,720
Jun 05 2024	27.2702	0.07	0.25%	27.2034	27.2702	27.2034	0
Jun 04 2024	27.2034	0.04	0.16%	27.14	27.2034	27.14	5,152
Jun 03 2024	27.16	-0.01	-0.04%	27.1702	27.1702	27.16	5,151
May 31 2024	27.1702	0.08	0.31%	27.0858	27.1702	27.08	670
May 30 2024	27.0858	-0.04	-0.15%	27.1266	27.1283	27.0858	1,850
May 29 2024	27.1266	-0.05	-0.20%	27.1803	27.1803	27.1266	0
May 28 2024	27.1803	0.00	0.01%	27.1776	27.1803	27.14	200
May 24 2024	27.1776	0.08	0.28%	27.101	27.18	27.101	800
May 23 2024	27.101	-0.04	-0.16%	27.144	27.144	27.101	1,850
May 22 2024	27.144	-0.02	-0.09%	27.1675	27.1675	27.144	18
May 21 2024	27.1675	0.03	0.10%	27.14	27.1675	27.13	1,070
May 20 2024	27.14	0.02	0.08%	27.1177	27.14	27.11	200
May 17 2024	27.1177	0.02	0.06%	27.1024	27.1177	27.1024	0
May 16 2024	27.1024	0.03	0.12%	27.08	27.1024	27.08	2
May 15 2024	27.07	0.08	0.28%	26.9945	27.07	26.9945	0
May 14 2024	26.9945	0.07	0.25%	26.9266	26.9945	26.9266	0
May 13 2024	26.9266	-0.01	-0.03%	26.9358	26.94	26.9266	1
May 10 2024	26.9358	0.04	0.15%	26.8945	26.9358	26.8945	0
May 09 2024	26.8945	0.10	0.39%	26.81	26.8945	26.81	103
May 08 2024	26.79	-0.03	-0.11%	26.8185	26.8185	26.79	2,600
May 07 2024	26.8185	0.04	0.14%	26.7809	26.8185	26.7809	0
May 06 2024	26.7809	0.14	0.53%	26.6402	26.7809	26.6402	0
May 03 2024	26.6402	0.24	0.91%	26.60	26.6402	26.60	8
May 02 2024	26.40	0.09	0.35%	26.3067	26.44	26.3067	4,481
May 01 2024	26.3067	-0.04	-0.16%	26.3482	26.41	26.27	4,657
Apr 30 2024	26.3482	-0.22	-0.81%	26.51	26.51	26.3482	2
Apr 29 2024	26.5642	0.06	0.21%	26.5086	26.5642	26.5086	0
Apr 26 2024	26.5086	0.18	0.69%	26.3278	26.5086	26.3278	0
Apr 25 2024	26.3278	-0.09	-0.33%	26.4158	26.4158	26.3278	1
Apr 24 2024	26.4158	0.04	0.14%	26.41	26.4158	26.41	2
Apr 23 2024	26.38	0.20	0.76%	26.1806	26.38	26.1806	1
Apr 22 2024	26.1806	0.17	0.64%	26.0149	26.19	26.0149	195

Pacer Swan SOS Flex July

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions