We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3675 | -1.2220995504 | 30.0712 | 30.0787 | 29.29 | 504 | 29.83789791 | SP |
| 4 | -0.407 | -1.35167897126 | 30.1107 | 30.1498 | 29.29 | 955 | 29.92100914 | SP |
| 12 | 0.5724 | 1.96489686351 | 29.1313 | 30.1498 | 28.9875 | 556 | 29.69478426 | SP |
| 26 | 1.7657 | 6.32006586012 | 27.938 | 30.1498 | 26.7 | 699 | 28.75997687 | SP |
| 52 | 3.7189 | 14.3118284536 | 25.9848 | 30.1498 | 25.7441 | 1342 | 27.41251514 | SP |
| 156 | 6.5286 | 28.1707522298 | 23.1751 | 30.1498 | 20.1664 | 2045 | 24.1126823 | SP |
| 260 | 8.9137 | 42.8749398749 | 20.79 | 30.1498 | 20.1664 | 2075 | 23.57119168 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860600 | 29.7037 | 0.03 | 0.11 | 29.67 | 29.76 | 29.63 | 256 |
| 1735687800 | 29.67 | -0.15 | -0.49 | 29.817 | 29.817 | 29.67 | 584 |
| 1735601400 | 29.817 | -0.11 | -0.36 | 29.29 | 29.817 | 29.29 | 241 |
| 1735342200 | 29.9246 | -0.15 | -0.51 | 30.0787 | 30.0787 | 29.92 | 1189 |
| 1735255800 | 30.0787 | 0.01 | 0.02 | 30.0712 | 30.0787 | 30.0712 | 0 |
| 1735077840 | 30.0712 | 0.19 | 0.64 | 29.88 | 30.0712 | 29.88 | 0 |
| 1734996600 | 29.88 | 0.12 | 0.40 | 29.7616 | 29.88 | 29.7 | 8804 |
| 1734737400 | 29.7616 | 0.2 | 0.69 | 29.5591 | 29.7616 | 29.5591 | 200 |
| 1734651000 | 29.5591 | -0.03 | -0.09 | 29.5867 | 29.5867 | 29.5591 | 0 |
| 1734564600 | 29.5867 | -0.45 | -1.51 | 30.04 | 30.135 | 29.5867 | 1354 |
| 1734478200 | 30.04 | -0.11 | -0.36 | 30.1491 | 30.1491 | 30.04 | 0 |
| 1734391800 | 30.1491 | 0.11 | 0.36 | 30.08 | 30.1491 | 30.08 | 3051 |
| 1734132600 | 30.04 | -0.06 | -0.20 | 30.1002 | 30.1002 | 30.02 | 649 |
| 1734046200 | 30.1002 | -0.05 | -0.16 | 30.1498 | 30.1498 | 30.1002 | 0 |
| 1733959800 | 30.1498 | 0.12 | 0.39 | 30.0322 | 30.1498 | 30.0322 | 861 |
| 1733873400 | 30.0322 | -0.02 | -0.07 | 30.0528 | 30.0528 | 30.0322 | 0 |
| 1733787000 | 30.0528 | -0.08 | -0.26 | 30.1301 | 30.1301 | 30.0528 | 0 |
| 1733527800 | 30.1301 | 0.04 | 0.13 | 30.0924 | 30.1301 | 30.0924 | 0 |
| 1733441400 | 30.0924 | -0.02 | -0.06 | 30.1107 | 30.1107 | 30.07 | 250 |
| 1733355000 | 30.1107 | 0.06 | 0.19 | 30.0533 | 30.1107 | 30.0533 | 0 |
| 1733268600 | 30.0533 | 0.01 | 0.03 | 30.044 | 30.09 | 30.044 | 170 |
| 1733182200 | 30.044 | 0.03 | 0.10 | 30.015 | 30.07 | 30.015 | 500 |
| 1732917840 | 30.015 | 0.16 | 0.52 | 29.88 | 30.015 | 29.88 | 54 |
| 1732750200 | 29.86 | -0.1 | -0.33 | 29.9594 | 29.9594 | 29.86 | 0 |
| 1732663800 | 29.9594 | 0.12 | 0.42 | 29.8348 | 29.9594 | 29.8348 | 183 |
| 1732577400 | 29.8348 | 0.06 | 0.21 | 29.7734 | 29.8348 | 29.7734 | 84 |
| 1732318200 | 29.7734 | 0.11 | 0.38 | 29.66 | 29.7734 | 29.66 | 40 |
| 1732231800 | 29.66 | 0.02 | 0.08 | 29.64 | 29.77 | 29.64 | 713 |
| 1732145400 | 29.6363 | -0.01 | -0.03 | 29.6441 | 29.67 | 29.49 | 395 |
| 1732059000 | 29.6441 | 0.06 | 0.21 | 29.5825 | 29.67 | 29.5825 | 440 |
| 1731972600 | 29.5825 | 0.07 | 0.23 | 29.5135 | 29.5834 | 29.5135 | 644 |
| 1731713400 | 29.5135 | -0.2 | -0.67 | 29.7126 | 29.7126 | 29.5135 | 639 |
| 1731627000 | 29.7126 | -0.07 | -0.22 | 29.7796 | 29.7796 | 29.7126 | 0 |
| 1731540600 | 29.7796 | 0.01 | 0.05 | 29.7647 | 29.7796 | 29.7647 | 0 |
| 1731454200 | 29.7647 | -0.04 | -0.14 | 29.8065 | 29.8065 | 29.7647 | 0 |
| 1731367800 | 29.8065 | 0.02 | 0.07 | 29.7867 | 29.8065 | 29.7867 | 44 |
| 1731108600 | 29.7867 | 0.05 | 0.18 | 29.7329 | 29.7867 | 29.7329 | 0 |
| 1731022200 | 29.7329 | 0.1 | 0.34 | 29.6336 | 29.7329 | 29.6336 | 0 |
| 1730935800 | 29.6336 | 0.42 | 1.45 | 29.2097 | 29.6336 | 29.2097 | 1500 |
| 1730849400 | 29.2097 | 0.22 | 0.77 | 28.9875 | 29.2097 | 28.9875 | 0 |
| 1730763000 | 28.9875 | -0.05 | -0.16 | 29.0336 | 29.0336 | 28.9875 | 0 |
| 1730500200 | 29.0336 | 0.04 | 0.13 | 28.9959 | 29.0336 | 28.9959 | 0 |
| 1730413800 | 28.9959 | -0.29 | -0.99 | 29.2858 | 29.2858 | 28.9959 | 864 |
| 1730327400 | 29.2858 | -0.04 | -0.13 | 29.3244 | 29.33 | 29.26 | 725 |
| 1730241000 | 29.3244 | 0.02 | 0.08 | 29.3007 | 29.3244 | 29.2602 | 2308 |
| 1730154600 | 29.3007 | 0.07 | 0.22 | 29.2353 | 29.4 | 29.2353 | 2218 |
| 1729895400 | 29.2353 | -0.02 | -0.07 | 29.23 | 29.39 | 29.23 | 506 |
| 1729809000 | 29.2564 | 0.05 | 0.18 | 29.2052 | 29.2564 | 29.2052 | 349 |
| 1729722600 | 29.2052 | -0.16 | -0.54 | 29.3642 | 29.3642 | 29.2052 | 36 |
| 1729636200 | 29.3642 | 0.03 | 0.10 | 29.3361 | 29.3642 | 29.26 | 520 |
| 1729549800 | 29.3361 | -0.03 | -0.10 | 29.366 | 29.366 | 29.3361 | 0 |
| 1729290600 | 29.366 | 0.07 | 0.26 | 29.291 | 29.366 | 29.29 | 155 |
| 1729204200 | 29.291 | 0.07 | 0.24 | 29.22 | 29.3 | 29.22 | 1036 |
| 1729117800 | 29.22 | 0.03 | 0.09 | 29.193 | 29.22 | 29.193 | 0 |
| 1729031400 | 29.193 | -0.12 | -0.42 | 29.33 | 29.33 | 29.193 | 315 |
| 1728945000 | 29.3157 | 0.09 | 0.31 | 29.2251 | 29.3157 | 29.2251 | 2 |
| 1728685800 | 29.2251 | 0.13 | 0.45 | 29.0952 | 29.2251 | 29.0952 | 0 |
| 1728599400 | 29.0952 | -0.04 | -0.12 | 29.1313 | 29.1313 | 29.0952 | 43 |
| 1728513000 | 29.1313 | 0.17 | 0.59 | 28.96 | 29.1313 | 28.96 | 0 |
| 1728426600 | 28.96 | 0.12 | 0.41 | 28.8416 | 28.96 | 28.8416 | 6 |
| 1728340200 | 28.8416 | -0.17 | -0.59 | 29.012 | 29.012 | 28.8416 | 180 |
| 1728081000 | 29.012 | 0.16 | 0.55 | 28.93 | 29.012 | 28.93 | 1 |
| 1727994600 | 28.8545 | -0.05 | -0.17 | 28.903 | 28.903 | 28.8545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
