Pacer Swan SOS Flex April Historical Data - PSFM | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Pacer Swan SOS Flex April (PSFM)
Pacer Swan SOS Flex April (PSFM) Historical

Pacer Swan SOS Flex April (PSFM)

28.017

0.00

( 0.00% )

Updated: 12:37:12

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3648	-1.28533074012	28.3818	28.4742	28.017	172	28.4742	SP
4	0.1633	0.586277586102	27.8537	28.4742	27.8161	961	28.02890339	SP
12	1.4599	5.49721166844	26.5571	28.4742	26.3098	3283	27.26909086	SP
26	1.7586	6.69728544009	26.2584	28.4742	26.2425	2498	27.04075439	SP
52	3.332	13.4980757545	24.685	28.4742	23.4029	2095	26.25280393	SP
156	5.9036	26.6969348902	22.1134	28.4742	20.1664	3610	23.74368161	SP
260	7.227	34.7619047619	20.79	28.4742	20.1664	3848	23.33574229	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721428200	28.017	-0.11	-0.39	28.1279	28.1279	28.017	0
1721341800	28.1279	-0.14	-0.50	28.268	28.268	28.1279	0
1721255400	28.268	-0.21	-0.72	28.4742	28.4742	28.268	0
1721169000	28.4742	0.09	0.33	28.3818	28.4742	28.3818	172
1721082600	28.3818	0.03	0.11	28.3513	28.3818	28.3513	0
1720823400	28.3513	0.08	0.29	28.2684	28.3513	28.2684	28
1720737000	28.2684	-0.08	-0.29	28.35	28.35	28.23	354
1720650600	28.35	0.11	0.40	28.2365	28.4	28.2365	2645
1720564200	28.2365	0.01	0.05	28.223	28.2517	28.22	189
1720477800	28.223	0.01	0.04	28.2127	28.223	28.2127	0
1720218600	28.2127	0.1	0.35	28.1149	28.2127	28.1149	393
1720040640	28.1149	0.08	0.29	27.98	28.1149	27.98	283
1719959400	28.0348	0.1	0.35	27.938	28.0348	27.938	0
1719873000	27.938	0.01	0.05	27.886	27.938	27.85	179
1719613800	27.9244	0	0.00	27.9244	27.9244	27.9244	0
1719527400	27.9244	0.08	0.30	27.88	27.9244	27.88	0
1719441000	27.8401	-0.04	-0.14	27.88	27.92	27.84	4965
1719354600	27.88	0.06	0.23	27.8161	27.88	27.8161	0
1719268200	27.8161	-0.04	-0.13	27.8537	27.8995	27.8161	109
1719009000	27.8537	-0.01	-0.05	27.8679	27.88	27.8537	306
1718922600	27.8679	-0.05	-0.19	27.9207	27.9207	27.8679	1
1718749800	27.9207	0.03	0.10	27.8921	27.9207	27.8921	0
1718663400	27.8921	0.15	0.52	27.747	27.93	27.747	2097
1718404200	27.747	0.04	0.13	27.71	27.747	27.71	0
1718317800	27.71	-0.03	-0.10	27.7366	27.76	27.71	1393
1718231400	27.7366	0.16	0.57	27.5798	27.82	27.5798	896
1718145000	27.5798	0.05	0.18	27.5303	27.5798	27.53	3115
1718058600	27.5303	0.04	0.13	27.4937	27.55	27.4937	753
1717799400	27.4937	0.02	0.09	27.47	27.4937	27.47	36
1717713000	27.47	-0.03	-0.12	27.5043	27.57	27.47	4000
1717626600	27.5043	0.19	0.70	27.3129	27.52	27.3129	200
1717540200	27.3129	0.06	0.21	27.2564	27.32	27.2564	11133
1717453800	27.2564	0.03	0.10	27.228	27.29	27.195	573
1717194600	27.228	0.13	0.49	27.0958	27.228	27.09	2140
1717108200	27.0958	-0.1	-0.38	27.1987	27.1987	27.0958	43260
1717021800	27.1987	-0.13	-0.48	27.26	27.26	27.1987	580
1716935400	27.3297	-0	-0.00	27.3307	27.34	27.3	5675
1716589800	27.3307	0.14	0.52	27.4	27.4	27.26	859
1716503400	27.1889	-0.12	-0.43	27.3068	27.37	27.1889	1785
1716417000	27.3068	-0.07	-0.24	27.372	27.372	27.3068	2700
1716330600	27.372	0.07	0.25	27.3029	27.4	27.3029	16577
1716244200	27.3029	0.02	0.08	27.28	27.32	27.28	229
1715985000	27.28	0.02	0.07	27.2621	27.32	27.255	11445
1715898600	27.2621	0.01	0.04	27.25	27.34	27.25	2549
1715812200	27.25	0.17	0.61	27.23	27.25	27.2244	2946
1715725800	27.0841	0.08	0.31	27.08	27.09	26.96	5529
1715639400	27.0004	-0.01	-0.03	27.0097	27.04	27.0004	1
1715380200	27.0097	0.04	0.16	26.9674	27.0714	26.9674	6150
1715293800	26.9674	0.13	0.47	26.84	26.9674	26.84	101
1715207400	26.84	-0.05	-0.18	26.8889	26.8889	26.84	0
1715121000	26.8889	0.04	0.17	26.8443	26.8889	26.8443	61
1715034600	26.8443	0.17	0.62	26.6788	26.8586	26.6788	2092
1714775400	26.6788	0.27	1.02	26.41	26.6788	26.41	0
1714689000	26.41	0.1	0.38	26.3098	26.49	26.3098	4412
1714602600	26.3098	-0.06	-0.23	26.3694	26.3694	26.3098	0
1714516200	26.3694	-0.23	-0.88	26.6039	26.6039	26.3694	25
1714429800	26.6039	0.05	0.18	26.5571	26.6039	26.5571	260
1714170600	26.5571	0.18	0.68	26.377	26.6142	26.377	2025
1714084200	26.377	-0.1	-0.36	26.4728	26.4728	26.377	3
1713997800	26.4728	0.09	0.35	26.38	26.4728	26.38	33
1713911400	26.38	0.14	0.52	26.2425	26.47	26.2425	1687
1713825000	26.2425	0.17	0.65	26.0732	26.2425	26.0732	0

Pacer Swan SOS Flex April

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions