Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Pacer Swan SOS Flex April (PSFM)
Pacer Swan SOS Flex April (PSFM) Historical

PSFM Pacer Swan SOS Flex April

28.1279

-0.1401 (-0.50%)

Jul 18 2024 - Closed

Delayed by 15 minutes

PSFM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	28.1279	-0.14	-0.50%	28.268	28.268	28.1279	0
Jul 17 2024	28.268	-0.21	-0.72%	28.4742	28.4742	28.268	0
Jul 16 2024	28.4742	0.09	0.33%	28.3818	28.4742	28.3818	172
Jul 15 2024	28.3818	0.03	0.11%	28.3513	28.3818	28.3513	0
Jul 12 2024	28.3513	0.08	0.29%	28.2684	28.3513	28.2684	28
Jul 11 2024	28.2684	-0.08	-0.29%	28.35	28.35	28.23	354
Jul 10 2024	28.35	0.11	0.40%	28.2365	28.40	28.2365	2,645
Jul 09 2024	28.2365	0.01	0.05%	28.223	28.2517	28.22	189
Jul 08 2024	28.223	0.01	0.04%	28.2127	28.223	28.2127	0
Jul 05 2024	28.2127	0.10	0.35%	28.1149	28.2127	28.1149	393
Jul 03 2024	28.1149	0.08	0.29%	27.98	28.1149	27.98	283
Jul 02 2024	28.0348	0.10	0.35%	27.938	28.0348	27.938	0
Jul 01 2024	27.938	0.05	0.19%	27.886	27.938	27.85	179
Jun 28 2024	27.886	-0.04	-0.14%	28.04	28.04	27.886	1,250
Jun 27 2024	27.9244	0.08	0.30%	27.88	27.9244	27.88	0
Jun 26 2024	27.8401	-0.04	-0.14%	27.88	27.92	27.84	4,965
Jun 25 2024	27.88	0.06	0.23%	27.8161	27.88	27.8161	0
Jun 24 2024	27.8161	-0.04	-0.13%	27.8537	27.8995	27.8161	109
Jun 21 2024	27.8537	-0.01	-0.05%	27.8679	27.88	27.8537	306
Jun 20 2024	27.8679	-0.05	-0.19%	27.9207	27.9207	27.8679	1
Jun 18 2024	27.9207	0.03	0.10%	27.8921	27.9207	27.8921	0
Jun 17 2024	27.8921	0.15	0.52%	27.747	27.93	27.747	2,097
Jun 14 2024	27.747	0.04	0.13%	27.71	27.747	27.71	0
Jun 13 2024	27.71	-0.03	-0.10%	27.7366	27.76	27.71	1,393
Jun 12 2024	27.7366	0.16	0.57%	27.5798	27.82	27.5798	896
Jun 11 2024	27.5798	0.05	0.18%	27.5303	27.5798	27.53	3,115
Jun 10 2024	27.5303	0.04	0.13%	27.4937	27.55	27.4937	753
Jun 07 2024	27.4937	0.02	0.09%	27.47	27.4937	27.47	36
Jun 06 2024	27.47	-0.03	-0.12%	27.5043	27.57	27.47	4,000
Jun 05 2024	27.5043	0.19	0.70%	27.3129	27.52	27.3129	200
Jun 04 2024	27.3129	0.06	0.21%	27.2564	27.32	27.2564	11,133
Jun 03 2024	27.2564	0.03	0.10%	27.228	27.29	27.195	573
May 31 2024	27.228	0.13	0.49%	27.0958	27.228	27.09	2,140
May 30 2024	27.0958	-0.10	-0.38%	27.1987	27.1987	27.0958	43,260
May 29 2024	27.1987	-0.13	-0.48%	27.26	27.26	27.1987	580
May 28 2024	27.3297	0.00	0.00%	27.3307	27.34	27.30	5,675
May 24 2024	27.3307	0.14	0.52%	27.40	27.40	27.26	859
May 23 2024	27.1889	-0.12	-0.43%	27.3068	27.37	27.1889	1,785
May 22 2024	27.3068	-0.07	-0.24%	27.372	27.372	27.3068	2,700
May 21 2024	27.372	0.07	0.25%	27.3029	27.40	27.3029	16,577
May 20 2024	27.3029	0.02	0.08%	27.28	27.32	27.28	229
May 17 2024	27.28	0.02	0.07%	27.2621	27.32	27.255	11,445
May 16 2024	27.2621	0.01	0.04%	27.25	27.34	27.25	2,549
May 15 2024	27.25	0.17	0.61%	27.23	27.25	27.2244	2,946
May 14 2024	27.0841	0.08	0.31%	27.08	27.09	26.96	5,529
May 13 2024	27.0004	-0.01	-0.03%	27.0097	27.04	27.0004	1
May 10 2024	27.0097	0.04	0.16%	26.9674	27.0714	26.9674	6,150
May 09 2024	26.9674	0.13	0.47%	26.84	26.9674	26.84	101
May 08 2024	26.84	-0.05	-0.18%	26.8889	26.8889	26.84	0
May 07 2024	26.8889	0.04	0.17%	26.8443	26.8889	26.8443	61
May 06 2024	26.8443	0.17	0.62%	26.6788	26.8586	26.6788	2,092
May 03 2024	26.6788	0.27	1.02%	26.41	26.6788	26.41	0
May 02 2024	26.41	0.10	0.38%	26.3098	26.49	26.3098	4,412
May 01 2024	26.3098	-0.06	-0.23%	26.3694	26.3694	26.3098	0
Apr 30 2024	26.3694	-0.23	-0.88%	26.6039	26.6039	26.3694	25
Apr 29 2024	26.6039	0.05	0.18%	26.5571	26.6039	26.5571	260
Apr 26 2024	26.5571	0.18	0.68%	26.377	26.6142	26.377	2,025
Apr 25 2024	26.377	-0.10	-0.36%	26.4728	26.4728	26.377	3
Apr 24 2024	26.4728	0.09	0.35%	26.38	26.4728	26.38	33
Apr 23 2024	26.38	0.14	0.52%	26.2425	26.47	26.2425	1,687
Apr 22 2024	26.2425	0.17	0.65%	26.0732	26.2425	26.0732	0

Pacer Swan SOS Flex April

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions