Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Pacer Swan SOS Flex October (PSFO)
Pacer Swan SOS Flex October (PSFO) Historical

PSFO Pacer Swan SOS Flex October

27.825

0.0104 (0.04%)

Jul 16 2024 - Closed

Delayed by 15 minutes

PSFO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	27.825	0.01	0.04%	27.8146	27.825	27.8146	0
Jul 15 2024	27.8146	0.00	0.02%	27.81	27.8146	27.81	0
Jul 12 2024	27.81	0.02	0.09%	27.7852	27.81	27.7852	0
Jul 11 2024	27.7852	0.05	0.16%	27.74	27.81	27.74	68
Jul 10 2024	27.74	-0.04	-0.13%	27.775	27.775	27.74	0
Jul 09 2024	27.775	0.00	0.01%	27.7736	27.80	27.75	630
Jul 08 2024	27.7736	0.01	0.05%	27.76	27.7736	27.76	0
Jul 05 2024	27.76	0.02	0.07%	27.74	27.76	27.74	1
Jul 03 2024	27.74	0.01	0.04%	27.7285	27.74	27.7285	0
Jul 02 2024	27.7285	0.02	0.07%	27.71	27.7285	27.71	0
Jul 01 2024	27.71	0.02	0.08%	27.6875	27.71	27.6875	1
Jun 28 2024	27.6875	0.01	0.03%	27.68	27.6875	27.68	0
Jun 27 2024	27.68	0.07	0.25%	27.61	27.68	27.61	100
Jun 26 2024	27.61	-0.05	-0.18%	27.6604	27.68	27.61	800
Jun 25 2024	27.6604	0.02	0.07%	27.64	27.688	27.64	1,200
Jun 24 2024	27.64	0.00	0.00%	27.6401	27.6401	27.64	0
Jun 21 2024	27.6401	0.01	0.04%	27.63	27.6401	27.63	0
Jun 20 2024	27.63	-0.01	-0.04%	27.64	27.64	27.63	0
Jun 18 2024	27.64	0.02	0.07%	27.62	27.64	27.62	1
Jun 17 2024	27.62	0.02	0.07%	27.60	27.62	27.60	164
Jun 14 2024	27.60	0.06	0.22%	27.54	27.60	27.54	151
Jun 13 2024	27.54	-0.06	-0.23%	27.6028	27.6028	27.54	150
Jun 12 2024	27.6028	0.10	0.37%	27.50	27.61	27.50	771
Jun 11 2024	27.50	-0.02	-0.07%	27.52	27.52	27.50	1,218
Jun 10 2024	27.52	0.00	-0.02%	27.5249	27.5249	27.52	0
Jun 07 2024	27.5249	0.06	0.24%	27.46	27.54	27.46	300
Jun 06 2024	27.46	-0.05	-0.18%	27.51	27.51	27.46	1,100
Jun 05 2024	27.51	0.06	0.22%	27.45	27.51	27.45	0
Jun 04 2024	27.45	0.01	0.04%	27.4389	27.45	27.4389	0
Jun 03 2024	27.4389	0.01	0.03%	27.4301	27.46	27.4301	2,448
May 31 2024	27.4301	0.06	0.23%	27.3685	27.4301	27.3685	0
May 30 2024	27.3685	-0.02	-0.08%	27.39	27.39	27.3685	0
May 29 2024	27.39	-0.04	-0.15%	27.40	27.40	27.39	166
May 28 2024	27.431	0.00	0.00%	27.4306	27.431	27.43	92
May 24 2024	27.4306	0.06	0.22%	27.3714	27.4306	27.3714	0
May 23 2024	27.3714	-0.04	-0.14%	27.4099	27.4099	27.3714	92
May 22 2024	27.4099	-0.02	-0.07%	27.43	27.43	27.4099	0
May 21 2024	27.43	0.02	0.07%	27.4096	27.432	27.4096	1,839
May 20 2024	27.4096	0.01	0.05%	27.3963	27.4096	27.3963	0
May 17 2024	27.3963	0.02	0.06%	27.38	27.3963	27.38	0
May 16 2024	27.38	0.06	0.22%	27.32	27.38	27.32	100
May 15 2024	27.32	-0.01	-0.04%	27.33	27.33	27.32	0
May 14 2024	27.33	0.07	0.26%	27.30	27.33	27.30	769
May 13 2024	27.26	0.00	-0.01%	27.2627	27.2779	27.26	2,000
May 10 2024	27.2627	0.03	0.12%	27.2311	27.2627	27.2311	2
May 09 2024	27.2311	0.12	0.45%	27.11	27.2311	27.11	0
May 08 2024	27.11	-0.08	-0.28%	27.1863	27.1863	27.11	0
May 07 2024	27.1863	0.03	0.10%	27.1596	27.1863	27.1596	0
May 06 2024	27.1596	0.09	0.33%	27.0701	27.1596	27.0701	241
May 03 2024	27.0701	0.16	0.59%	26.91	27.0701	26.91	1,100
May 02 2024	26.91	0.05	0.20%	26.8575	26.92	26.8575	1,009
May 01 2024	26.8575	-0.02	-0.09%	26.86	26.88	26.81	8,690
Apr 30 2024	26.8805	-0.12	-0.44%	26.9998	26.9998	26.8805	0
Apr 29 2024	26.9998	0.05	0.19%	26.9475	26.9998	26.9475	0
Apr 26 2024	26.9475	0.11	0.41%	26.8366	26.9475	26.8366	0
Apr 25 2024	26.8366	-0.05	-0.20%	26.8902	26.8902	26.73	1,206
Apr 24 2024	26.8902	0.04	0.15%	26.85	26.8902	26.85	0
Apr 23 2024	26.85	0.09	0.35%	26.7557	26.85	26.7557	1
Apr 22 2024	26.7557	0.14	0.53%	26.6139	26.7679	26.6139	1,303
Apr 19 2024	26.6139	-0.06	-0.22%	26.6724	26.6724	26.6139	0
Apr 18 2024	26.6724	-0.02	-0.08%	26.6943	26.6943	26.6724	50

Pacer Swan SOS Flex Octo...

Next Science (PK)

Vontobel Financial Produ...

Global X Green Building ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions