Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco Semiconductors ETF (PSI)
Invesco Semiconductors ETF (PSI) Historical

PSI Invesco Semiconductors ETF

61.01

-0.43 (-0.70%)

Last Updated: 14:59:30

Delayed by 15 minutes

PSI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 07 2025	61.44	-0.69	-1.11%	62.98	63.17	61.13	59,451
Jan 06 2025	62.13	1.89	3.14%	61.68	62.948	61.68	64,300
Jan 03 2025	60.24	1.60	2.73%	59.09	60.26	58.9701	40,916
Jan 02 2025	58.64	0.72	1.24%	58.63	59.53	58.14	42,110
Dec 31 2024	57.92	-0.28	-0.48%	58.46	58.74	57.72	25,264
Dec 30 2024	58.20	-1.24	-2.09%	58.30	58.77	57.73	31,450
Dec 27 2024	59.44	-0.83	-1.38%	59.80	59.80	58.6472	25,449
Dec 26 2024	60.27	0.36	0.60%	59.67	60.46	59.45	25,358
Dec 24 2024	59.91	0.68	1.15%	59.62	59.97	59.3801	30,411
Dec 23 2024	59.23	1.28	2.21%	58.27	59.23	58.27	49,341
Dec 20 2024	57.95	0.76	1.33%	56.69	58.54	56.655	47,273
Dec 19 2024	57.19	-0.93	-1.60%	58.28	58.3799	57.00	47,900
Dec 18 2024	58.12	-2.09	-3.47%	60.63	61.66	57.68	67,924
Dec 17 2024	60.21	-0.77	-1.26%	60.45	60.73	59.85	55,636
Dec 16 2024	60.98	1.15	1.92%	60.15	61.09	59.78	78,588
Dec 13 2024	59.83	1.16	1.97%	59.65	60.42	59.18	35,768
Dec 12 2024	58.675	-0.63	-1.05%	58.76	58.885	58.32	47,058
Dec 11 2024	59.30	1.63	2.83%	58.66	59.63	58.4849	40,306
Dec 10 2024	57.67	-1.48	-2.50%	59.31	59.44	57.308	40,846
Dec 09 2024	59.15	0.51	0.87%	58.61	59.83	58.50	55,864
Dec 06 2024	58.64	1.00	1.73%	57.73	58.64	57.70	50,775
Dec 05 2024	57.64	-1.78	-3.00%	59.41	59.41	57.47	88,068
Dec 04 2024	59.42	0.71	1.22%	59.79	59.79	59.1944	45,579
Dec 03 2024	58.7055	0.87	1.50%	57.66	58.7239	57.66	42,034
Dec 02 2024	57.84	1.02	1.80%	56.83	58.1512	56.80	55,639
Nov 29 2024	56.82	1.13	2.03%	56.27	57.332	56.27	34,559
Nov 27 2024	55.69	-1.00	-1.76%	56.65	56.65	54.84	40,767
Nov 26 2024	56.69	-0.47	-0.82%	57.87	58.09	56.30	84,452
Nov 25 2024	57.16	0.76	1.35%	57.15	57.76	57.0177	57,774
Nov 22 2024	56.40	0.02	0.04%	56.42	56.67	56.14	46,719
Nov 21 2024	56.38	1.86	3.41%	55.28	56.72	54.94	140,924
Nov 20 2024	54.52	-0.01	-0.02%	54.40	54.56	53.73	44,091
Nov 19 2024	54.53	0.47	0.87%	53.73	54.675	53.68	48,504
Nov 18 2024	54.06	0.80	1.50%	53.48	54.229	53.23	47,243
Nov 15 2024	53.26	-2.16	-3.90%	54.33	54.60	53.14	81,890
Nov 14 2024	55.42	-0.12	-0.22%	56.05	56.2056	55.21	62,081
Nov 13 2024	55.54	-1.22	-2.15%	56.56	56.88	55.485	86,099
Nov 12 2024	56.76	-0.72	-1.25%	57.32	57.52	55.97	58,042
Nov 11 2024	57.48	-1.29	-2.19%	58.60	58.60	56.88	49,132
Nov 08 2024	58.77	-0.25	-0.42%	58.78	58.97	58.28	49,368
Nov 07 2024	59.02	1.41	2.45%	58.78	59.099	58.51	70,843
Nov 06 2024	57.61	1.88	3.37%	56.97	57.67	56.38	71,106
Nov 05 2024	55.73	1.51	2.78%	54.74	55.76	54.57	60,966
Nov 04 2024	54.22	-0.42	-0.77%	54.49	55.20	54.15	47,226
Nov 01 2024	54.64	0.33	0.61%	54.56	55.24	54.50	90,175
Oct 31 2024	54.31	-2.49	-4.38%	56.24	56.24	53.93	73,029
Oct 30 2024	56.80	-1.41	-2.42%	56.95	57.46	56.68	61,537
Oct 29 2024	58.21	1.20	2.10%	56.83	58.3358	56.5816	45,356
Oct 28 2024	57.01	-0.06	-0.11%	57.11	57.41	56.94	34,036
Oct 25 2024	57.07	0.87	1.55%	56.68	57.81	56.68	62,771
Oct 24 2024	56.20	0.14	0.25%	56.58	56.58	55.87	41,584
Oct 23 2024	56.06	-0.46	-0.81%	56.41	56.72	55.26	54,871
Oct 22 2024	56.52	-0.33	-0.58%	56.44	56.81	56.18	45,117
Oct 21 2024	56.85	-0.17	-0.30%	56.72	56.92	56.23	66,799
Oct 18 2024	57.02	-0.03	-0.05%	57.67	57.67	56.86	40,767
Oct 17 2024	57.05	0.12	0.21%	58.19	58.35	57.01	76,770
Oct 16 2024	56.93	0.10	0.18%	57.68	57.68	56.76	85,310
Oct 15 2024	56.83	-3.35	-5.57%	59.90	60.30	56.64	93,305
Oct 14 2024	60.18	1.06	1.79%	59.63	60.34	59.63	149,153
Oct 11 2024	59.12	0.96	1.65%	57.79	59.29	57.79	69,249
Oct 10 2024	58.16	-0.10	-0.17%	57.37	58.22	56.94	38,334

Invesco Semiconductors ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions