We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4512 | -3.43117870722 | 13.15 | 13.23 | 12.22 | 13905 | 12.64720355 | SP |
| 4 | 1.3688 | 12.081200353 | 11.33 | 13.5 | 10.27 | 11823 | 12.08873805 | SP |
| 12 | -0.1412 | -1.09968847352 | 12.84 | 13.86 | 10.27 | 13309 | 12.0894247 | SP |
| 26 | 2.1988 | 20.940952381 | 10.5 | 15.8 | 7.14 | 33565 | 11.23375301 | SP |
| 52 | -2.3012 | -15.3413333333 | 15 | 17 | 7.14 | 47614 | 12.6416867 | SP |
| 156 | -39.5012 | -75.6727969349 | 52.2 | 52.524 | 7.14 | 35712 | 19.11598587 | SP |
| 260 | -88.3012 | -87.4269306931 | 101 | 107 | 7.14 | 35155 | 24.49639842 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897400 | 12.6988 | -0.16 | -1.25 | 12.54 | 12.7413 | 12.44 | 5882 |
| 1736811000 | 12.86 | 0.19 | 1.50 | 13.13 | 13.23 | 12.76 | 18028 |
| 1736551800 | 12.67 | 0.23 | 1.85 | 12.51 | 12.67 | 12.22 | 10568 |
| 1736379000 | 12.44 | -1.06 | -7.85 | 13.15 | 13.15 | 12.3507 | 21142 |
| 1736292600 | 13.5 | 0.61 | 4.73 | 13.05 | 13.5 | 13.05 | 24543 |
| 1736206200 | 12.89 | 0.67 | 5.48 | 12.63 | 13.15 | 12.486 | 23937 |
| 1735947000 | 12.22 | 0.1 | 0.83 | 12.32 | 12.75 | 12.15 | 18726 |
| 1735860600 | 12.12 | 1.14 | 10.37 | 11.05 | 12.1295 | 11.05 | 18980 |
| 1735687800 | 10.9808 | 0.46 | 4.34 | 11 | 11.08 | 10.5601 | 6543 |
| 1735601400 | 10.5244 | -0.08 | -0.77 | 10.48 | 10.55 | 10.36 | 12078 |
| 1735342200 | 10.6058 | -0.11 | -0.99 | 10.98 | 10.98 | 10.6058 | 1590 |
| 1735255800 | 10.7119 | 0.09 | 0.89 | 10.49 | 10.724 | 10.49 | 7181 |
| 1735077840 | 10.6176 | 0.21 | 1.98 | 10.51 | 10.64 | 10.4832 | 2654 |
| 1734996600 | 10.4112 | -0.21 | -2.00 | 10.55 | 10.55 | 10.27 | 6627 |
| 1734737400 | 10.6233 | 0.12 | 1.15 | 10.41 | 10.63 | 10.41 | 3663 |
| 1734651000 | 10.5026 | -0.07 | -0.68 | 10.52 | 10.66 | 10.46 | 8669 |
| 1734564600 | 10.5749 | -0.47 | -4.23 | 11.33 | 11.33 | 10.5318 | 10174 |
| 1734478200 | 11.0424 | 0.28 | 2.60 | 10.66 | 11.0799 | 10.66 | 9536 |
| 1734391800 | 10.7622 | 0.04 | 0.34 | 10.94 | 10.94 | 10.6802 | 9635 |
| 1734132600 | 10.7261 | -0.06 | -0.52 | 10.76 | 10.8472 | 10.65 | 5447 |
| 1734046200 | 10.7824 | -0.16 | -1.46 | 10.95 | 10.964 | 10.75 | 3845 |
| 1733959800 | 10.9426 | -0.01 | -0.13 | 10.86 | 10.96 | 10.81 | 4034 |
| 1733873400 | 10.9566 | -0.1 | -0.93 | 11.07 | 11.12 | 10.93 | 5264 |
| 1733787000 | 11.06 | 0.17 | 1.51 | 11.35 | 11.35 | 10.89 | 16247 |
| 1733527800 | 10.895 | 0.11 | 1.02 | 10.79 | 11.23 | 10.54 | 35244 |
| 1733441400 | 10.7852 | -0.26 | -2.33 | 11.1 | 11.1 | 10.75 | 7276 |
| 1733355000 | 11.0422 | -0.42 | -3.65 | 11.21 | 11.31 | 10.97 | 16837 |
| 1733268600 | 11.46 | -0.58 | -4.82 | 11.96 | 11.98 | 11.45 | 35944 |
| 1733182200 | 12.04 | -0.14 | -1.16 | 12.39 | 12.77 | 11.9 | 76410 |
| 1732917840 | 12.1808 | 0.14 | 1.16 | 12.12 | 12.25 | 12.12 | 1458 |
| 1732750200 | 12.0417 | -0.25 | -2.03 | 12.31 | 12.31 | 12 | 3880 |
| 1732663800 | 12.2907 | -0.15 | -1.21 | 12.38 | 12.38 | 12.25 | 3565 |
| 1732577400 | 12.4407 | 0.26 | 2.14 | 12.17 | 12.62 | 12.17 | 43027 |
| 1732318200 | 12.1796 | 0.27 | 2.31 | 11.91 | 12.1796 | 11.8001 | 9422 |
| 1732231800 | 11.9051 | -0.1 | -0.82 | 12 | 12 | 11.8 | 8893 |
| 1732145400 | 12.0038 | -0.02 | -0.13 | 12 | 12.1 | 11.85 | 4462 |
| 1732059000 | 12.02 | -0.08 | -0.66 | 12.04 | 12.1 | 11.96 | 10012 |
| 1731972600 | 12.1 | -0.48 | -3.82 | 12.58 | 12.62 | 12 | 28842 |
| 1731713400 | 12.58 | 0.1 | 0.80 | 12.82 | 13.13 | 12.52 | 31522 |
| 1731627000 | 12.48 | -0.29 | -2.23 | 12.88 | 12.92 | 12.46 | 6870 |
| 1731540600 | 12.765 | -0.24 | -1.81 | 13.86 | 13.86 | 12.6801 | 13886 |
| 1731454200 | 13 | -0.76 | -5.53 | 13.73 | 13.73 | 13 | 27595 |
| 1731367800 | 13.7615 | 0.48 | 3.58 | 13.65 | 13.82 | 13.35 | 18561 |
| 1731108600 | 13.2855 | 0.33 | 2.51 | 12.9 | 13.43 | 12.8059 | 17167 |
| 1731022200 | 12.96 | 0.64 | 5.19 | 12.34 | 13 | 12.34 | 15630 |
| 1730935800 | 12.32 | 0.39 | 3.24 | 12.69 | 12.69 | 11.89 | 14390 |
| 1730849400 | 11.9328 | -0.05 | -0.45 | 12.2 | 12.2 | 11.845 | 6686 |
| 1730763000 | 11.9869 | -0.14 | -1.19 | 12.2 | 12.2 | 11.95 | 2822 |
| 1730500200 | 12.1307 | 0.17 | 1.45 | 12.01 | 12.1855 | 11.98 | 1602 |
| 1730413800 | 11.9576 | -0.55 | -4.41 | 12.05 | 12.17 | 11.945 | 4969 |
| 1730327400 | 12.5087 | -0.19 | -1.50 | 12.63 | 12.63 | 12.43 | 2299 |
| 1730241000 | 12.699 | -0.05 | -0.40 | 12.49 | 12.81 | 12.49 | 20073 |
| 1730154600 | 12.75 | 0.23 | 1.86 | 12.65 | 12.75 | 12.56 | 4102 |
| 1729895400 | 12.5171 | -0.02 | -0.20 | 12.51 | 12.59 | 12.5 | 1993 |
| 1729809000 | 12.5419 | -0.14 | -1.09 | 12.51 | 12.65 | 12.51 | 4912 |
| 1729722600 | 12.68 | -0.19 | -1.46 | 12.84 | 12.88 | 12.615 | 9937 |
| 1729636200 | 12.8684 | -0.05 | -0.40 | 12.95 | 12.95 | 12.63 | 10045 |
| 1729549800 | 12.92 | 0.29 | 2.30 | 12.87 | 13.0394 | 12.58 | 25210 |
| 1729290600 | 12.63 | 0.13 | 1.04 | 12.46 | 13.01 | 12.43 | 266393 |
| 1729204200 | 12.5 | -1.35 | -9.75 | 13.01 | 13.02 | 12.2701 | 110311 |
| 1729117800 | 13.85 | -1.81 | -11.56 | 15 | 15 | 12.805 | 454732 |
| 1729031400 | 15.66 | 7.81 | 99.48 | 7.99 | 15.8 | 7.95 | 402802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
