ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPDR ICE Preferred Securities ETF

SPDR ICE Preferred Securities ETF (PSK)

32.65
-0.14
( -0.43% )
Updated: 12:36:03

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
29.000.000.000.000.000.000.00 %00-
30.001.104.300.002.700.000.00 %00-
31.000.103.000.001.550.000.00 %00-
32.000.052.200.001.1250.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.001.400.000.000.000.00 %00-
35.000.000.200.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.201.400.200.800.000.00 %06-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
29.000.051.400.050.7250.000.00 %031-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.001.550.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.001.203.200.002.200.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.001.905.200.003.550.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.003.807.200.005.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LYTLytus Technologies Holdings PTV Ltd
$ 0.1108
(77.85%)
845.24M
GTECGreenland Technologies Holding Corporation
$ 2.09
(59.54%)
70.07M
ME23andMe Holding Company
$ 0.819541
(54.48%)
140.14M
NKTXNkarta Inc
$ 2.08
(51.82%)
21.62M
DRCTDirect Digital Holdings Inc
$ 1.14
(47.10%)
6.88M
TDTHTrident Digital Tech Holdings Ltd
$ 0.5601
(-62.91%)
40.59M
NXUNXU Inc
$ 0.16885
(-36.26%)
9.03M
LNZALanzaTech Global Inc
$ 0.234
(-34.56%)
6.16M
LXEHLixiang Education Holding Company Ltd
$ 12.8613
(-29.37%)
42.4k
AREBAmerican Rebel Holdings Inc
$ 0.0961
(-29.34%)
7.16M
LYTLytus Technologies Holdings PTV Ltd
$ 0.1108
(77.85%)
845.24M
DMNDamon Inc
$ 0.0461
(18.51%)
367.64M
OCEAOcean Biomedical Inc
$ 0.0774
(-7.53%)
194.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.0851
(5.07%)
187.26M
ME23andMe Holding Company
$ 0.819541
(54.48%)
140.14M

Discussion

View Full Feed
Strategyone Strategyone 4 minutes ago
Wow, does this mean Frankie's typical hype bs is not fooling anyone this time? Not a share trading in either security.
PNXP
work-n-hard work-n-hard 5 minutes ago
ALLR: Creeping down a little, but it's obvious that the number of shares requested on the Bid, remains much more than the Ask.
Whackety Whack
ALLR
mmayr mmayr 5 minutes ago
Matchbox Twenty - Push (Official Video) [HD Remaster]

[yt]HAkHqYlqops[/yt]

https://www.youtube.com/watch?v=HAkHqYlqops
Zardiw Zardiw 5 minutes ago
$AGMH is due for a run......#DDAmanda Chart on $AGMH:

https://DDAmanda.com/Charts/DDAmandaAGMH.jpg

Z
AGMH
CancunCharlie CancunCharlie 5 minutes ago
Notice how someone is breaking up their orders into smaller chunks? Why would they do that? 3 orders within seconds for 9 million each and several for 500,000???? I'm watching and waiting.....
HMBL
BeerIsGood BeerIsGood 5 minutes ago
Another battery scam just like I told you
TORVF
ORCA ORCA 5 minutes ago
IT WILL HAVE ITS DAY.NO DOUBT.I WILL TAKE ALL THE CHEAP STOCK.AND THEN ONCE LOAD WILL HIT WITH MILLION S ON THE BIDS UNTIL I BREAK THEIR BACKS.
GMER
ProfitScout ProfitScout 5 minutes ago
Yes, BLIS has been caught up on all the company financials with its latest filing that can be seen here: https://www.otcmarkets.com/filing/html?id=18312450&guid=qeB-kWXaHcmKdth
BLIS
Zardiw Zardiw 5 minutes ago
$AGMH is due for a run........#DDAmanda Chart on $AGMH:

https://DDAmanda.com/Charts/DDAmandaAGMH.jpg

Z
AGMH
sab63090 sab63090 5 minutes ago
boi568

I'm just now trying to catch up and, for me, this post of yours is the most logical conclusion! He might have sold all if things looked bad and I believe he WOULD HAVE already exercised the September 2025 additional strikes, too, had that been the case!

I'm now
AVXL
Hoghead7 Hoghead7 6 minutes ago
Check out @camfield7 message on Stocktwits http://stocktwits.com/camfield7/message/609454462
FCEL
anthazar anthazar 6 minutes ago
Appreciate all your saying. And maybe the guys who are writing 1 line sentences are not as fortunate as you to have close to 100K win, maybe they have close to 100k loss. There's nobody at this level that has size who has a win. Look at Joe's quarterlies and year end and compare it to other compani
BBUZ
Zardiw Zardiw 6 minutes ago
$AGMH is due for a run........#DDAmanda Chart on $AGMH:

https://DDAmanda.com/Charts/DDAmandaAGMH.jpg

Z
AGMH
Wolf-man jack Wolf-man jack 6 minutes ago
WQLF SAYS; M&A Extract Labs was targeted for their manufacturing of Gummy Manufacturing in my opinion. It is most likely in the plan of acquisitions to target another manufacturer of gummies. Have Mercy WQLF Ahooooooo
Ready to Buy again soon YQU Understand.

CBD Gummy Manufac
CVSI
delerious1 delerious1 6 minutes ago
I find I don't even read their News anymore....RONN need to actually do something rather than talk about it.
RONN
boi568 boi568 6 minutes ago
Wow. What a sparkling proof.
AVXL
RIGATONI RIGATONI 6 minutes ago
.61 reverse completed

Nice buy in this range imo

$VRSSFD $5.4 1-9 reflecting .61

pre-split so no additional drop off ATM.
VRSSFD
Kool Aid Man Kool Aid Man 7 minutes ago
Repeated grandiose/bombastic announcements about contracts and partnerships are worthless without financing. Each seems a desperate attempt to dupe someone else into putting up the cash.

As I recall Park has said JP3E is not acting as a jobber/ middleman but rather principal financie
SPZI
vlispxpert vlispxpert 7 minutes ago
QXO radar golden cross on $20 push:

https://schrts.co/hsIRskZW
QXO
havnagoodtime havnagoodtime 7 minutes ago
Not true. Every buy is a buy, as in, "I see .0004 on the ask. I think I will BUY some." Every sell is a sell, as in, "I can't get my SELL order for .0004's filled on the ask. I think I will SELL them on the bid at .0003."
HMBL
nycdream nycdream 7 minutes ago
Where are those spin off shares?
MHRE
gail gail 7 minutes ago
no, I meant this board as…..

…..

we busted through six it had about $200,000 on the ask.

they ask might’ve changed as we went through it but at one point it was over $200,000 when I did the math
BIYA
liamtoh liamtoh 7 minutes ago
As I said: as a know-it-all, you have no idea.....
LWLG
yman yman 8 minutes ago
I'm curious if by some chance Ant it is not successful that a class action suit might be the next step to pursue. Any thoughts on this? I find it hard to believe the co and management might be let off the hook.
NNLX