![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The Sprott Physical Silver Trust PSLV is a closedend trust that invests in unencumbered and fullyallocated London Good Delivery LGD silver bars. Sprott Physical Silver Trust is a closed end mutual fund trust, created to invest and hold substantially all of its assets in physical silver bullion. The Sprott Physical Silver Trust PSLV is a closedend trust that invests in unencumbered and fullyallocated London Good Delivery LGD silver bars. Sprott Physical Silver Trust is a closed end mutual fund trust, created to invest and hold substantially all of its assets in physical silver bullion.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.64 | -6.08365019011 | 10.52 | 10.75 | 9.89 | 3451766 | 10.37003922 | SP |
4 | -0.2 | -1.98412698413 | 10.08 | 10.79 | 9.72 | 4235198 | 10.29986161 | SP |
12 | 0.66 | 7.15835140998 | 9.22 | 10.88 | 8.81 | 4553388 | 10.10030303 | SP |
26 | 2.45 | 32.9744279946 | 7.43 | 10.88 | 7.4 | 3954881 | 9.36269312 | SP |
52 | 1.55 | 18.6074429772 | 8.33 | 10.88 | 7.0835 | 3325728 | 8.77547836 | SP |
156 | 1.08 | 12.2727272727 | 8.8 | 10.88 | 6.16 | 3549761 | 8.11309083 | SP |
260 | 3.82 | 63.0363036304 | 6.06 | 11.08 | 4.3 | 3356511 | 8.30557512 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions