We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0949 | 0.338866849252 | 28.0051 | 28.1 | 28.0051 | 721 | 28.03780028 | SP |
| 4 | 0.34 | 1.22478386167 | 27.76 | 28.1 | 27.76 | 1135 | 27.89010227 | SP |
| 12 | 1.4717 | 5.52682672195 | 26.6283 | 28.1 | 26.6 | 3646 | 27.20329001 | SP |
| 26 | 2.1343 | 8.21968982157 | 25.9657 | 28.1 | 25.75 | 14385 | 26.73594286 | SP |
| 52 | 3.5041 | 14.2466833903 | 24.5959 | 28.1 | 23.5415 | 11116 | 26.25925295 | SP |
| 156 | 5.78 | 25.8960573477 | 22.32 | 28.1 | 20.2857 | 7668 | 24.64254752 | SP |
| 260 | 7.42 | 35.8800773694 | 20.68 | 28.1 | 20.2857 | 6882 | 24.439222 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169000 | 28.1 | 0.03 | 0.11 | 28.07 | 28.1 | 28.07 | 1251 |
| 1721082600 | 28.07 | -0.01 | -0.03 | 28.0791 | 28.0791 | 28.06 | 1500 |
| 1720823400 | 28.0791 | 0.04 | 0.16 | 28.0346 | 28.0791 | 28.0346 | 48 |
| 1720737000 | 28.0346 | -0.01 | -0.02 | 28.04 | 28.04 | 28.0346 | 29 |
| 1720650600 | 28.04 | 0.03 | 0.10 | 28.0127 | 28.04 | 28.0127 | 28 |
| 1720564200 | 28.0127 | 0.01 | 0.03 | 28.0051 | 28.0127 | 28.0051 | 2002 |
| 1720477800 | 28.0051 | 0.01 | 0.05 | 27.9924 | 28.0051 | 27.9924 | 0 |
| 1720218600 | 27.9924 | 0.04 | 0.15 | 27.9516 | 27.9924 | 27.9516 | 1 |
| 1720040640 | 27.9516 | 0.04 | 0.13 | 27.9159 | 27.9519 | 27.9159 | 257 |
| 1719959400 | 27.9159 | 0.05 | 0.17 | 27.8682 | 27.9159 | 27.8682 | 33 |
| 1719873000 | 27.8682 | 0.04 | 0.13 | 27.8308 | 27.9 | 27.83 | 11326 |
| 1719613800 | 27.8308 | -0.01 | -0.03 | 27.8399 | 27.86 | 27.82 | 404 |
| 1719527400 | 27.8399 | 0.04 | 0.14 | 27.8 | 27.85 | 27.8 | 774 |
| 1719441000 | 27.8 | -0.01 | -0.03 | 27.8072 | 27.8072 | 27.8 | 58 |
| 1719354600 | 27.8072 | 0.04 | 0.13 | 27.7718 | 27.8072 | 27.7718 | 150 |
| 1719268200 | 27.7718 | -0.01 | -0.04 | 27.784 | 27.784 | 27.7718 | 140 |
| 1719009000 | 27.784 | 0 | 0.01 | 27.7822 | 27.784 | 27.76 | 325 |
| 1718922600 | 27.7822 | -0.03 | -0.12 | 27.8161 | 27.8161 | 27.76 | 164 |
| 1718749800 | 27.8161 | 0.03 | 0.09 | 27.76 | 27.84 | 27.76 | 2057 |
| 1718663400 | 27.7901 | 0.06 | 0.22 | 27.7293 | 27.805 | 27.71 | 653 |
| 1718404200 | 27.7293 | 0.02 | 0.07 | 27.71 | 27.7293 | 27.7 | 2365 |
| 1718317800 | 27.71 | -0.02 | -0.08 | 27.7316 | 27.75 | 27.69 | 13013 |
| 1718231400 | 27.7316 | 0.11 | 0.38 | 27.6266 | 27.745 | 27.6266 | 16460 |
| 1718145000 | 27.6266 | 0.03 | 0.09 | 27.6008 | 27.6266 | 27.57 | 301 |
| 1718058600 | 27.6008 | 0.02 | 0.08 | 27.5786 | 27.6008 | 27.54 | 6487 |
| 1717799400 | 27.5786 | 0.05 | 0.18 | 27.53 | 27.5786 | 27.53 | 504 |
| 1717713000 | 27.53 | -0.04 | -0.15 | 27.5711 | 27.5711 | 27.53 | 0 |
| 1717626600 | 27.5711 | 0.12 | 0.42 | 27.4552 | 27.5711 | 27.4552 | 142 |
| 1717540200 | 27.4552 | 0.01 | 0.05 | 27.4407 | 27.4552 | 27.4 | 5990 |
| 1717453800 | 27.4407 | 0.01 | 0.04 | 27.4298 | 27.4407 | 27.39 | 870 |
| 1717194600 | 27.4298 | 0.1 | 0.35 | 27.3339 | 27.4298 | 27.28 | 2616 |
| 1717108200 | 27.3339 | -0.06 | -0.21 | 27.3914 | 27.3914 | 27.3339 | 0 |
| 1717021800 | 27.3914 | -0.07 | -0.25 | 27.4602 | 27.4602 | 27.37 | 2440 |
| 1716935400 | 27.4602 | 0 | 0.01 | 27.4568 | 27.4602 | 27.44 | 2431 |
| 1716589800 | 27.4568 | 0.09 | 0.32 | 27.3702 | 27.4568 | 27.3702 | 0 |
| 1716503400 | 27.3702 | -0.06 | -0.22 | 27.43 | 27.45 | 27.3702 | 105 |
| 1716417000 | 27.43 | -0.04 | -0.13 | 27.4656 | 27.4656 | 27.4 | 1000 |
| 1716330600 | 27.4656 | 0.05 | 0.17 | 27.4199 | 27.4656 | 27.4199 | 685 |
| 1716244200 | 27.4199 | 0.02 | 0.07 | 27.4016 | 27.4199 | 27.4 | 1074 |
| 1715985000 | 27.4016 | 0.02 | 0.06 | 27.3857 | 27.4016 | 27.36 | 8118 |
| 1715898600 | 27.3857 | 0.04 | 0.13 | 27.35 | 27.44 | 27.35 | 7308 |
| 1715812200 | 27.35 | 0.08 | 0.30 | 27.2695 | 27.35 | 27.2695 | 0 |
| 1715725800 | 27.2695 | 0.07 | 0.25 | 27.2002 | 27.2695 | 27.2002 | 35 |
| 1715639400 | 27.2002 | 0.03 | 0.11 | 27.17 | 27.2243 | 27.17 | 448 |
| 1715380200 | 27.17 | 0.02 | 0.07 | 27.15 | 27.218 | 27.15 | 383 |
| 1715293800 | 27.15 | 0.07 | 0.26 | 27.08 | 27.15 | 27.08 | 2129 |
| 1715207400 | 27.08 | -0.02 | -0.07 | 27.0994 | 27.0994 | 27.08 | 5913 |
| 1715121000 | 27.0994 | 0.04 | 0.15 | 27.0585 | 27.0994 | 27.0585 | 0 |
| 1715034600 | 27.0585 | 0.1 | 0.38 | 26.9555 | 27.0585 | 26.9555 | 0 |
| 1714775400 | 26.9555 | 0.22 | 0.81 | 26.94 | 26.9555 | 26.94 | 1703 |
| 1714689000 | 26.74 | 0.06 | 0.22 | 26.6816 | 26.81 | 26.6816 | 25629 |
| 1714602600 | 26.6816 | -0.05 | -0.18 | 26.7307 | 26.84 | 26.66 | 19479 |
| 1714516200 | 26.7307 | -0.16 | -0.61 | 26.8938 | 26.8938 | 26.7307 | 383 |
| 1714429800 | 26.8938 | 0.04 | 0.16 | 26.8499 | 26.8938 | 26.8499 | 296 |
| 1714170600 | 26.8499 | 0.13 | 0.49 | 26.7201 | 26.85 | 26.7201 | 1592 |
| 1714084200 | 26.7201 | -0.07 | -0.27 | 26.7914 | 26.7914 | 26.6 | 207 |
| 1713997800 | 26.7914 | 0.08 | 0.30 | 26.71 | 26.7914 | 26.71 | 505 |
| 1713911400 | 26.71 | 0.08 | 0.31 | 26.6283 | 26.76 | 26.6283 | 31732 |
| 1713825000 | 26.6283 | 0.17 | 0.64 | 26.46 | 26.6283 | 26.46 | 1376 |
| 1713565800 | 26.46 | -0.13 | -0.47 | 26.586 | 26.586 | 26.46 | 319 |
| 1713479400 | 26.586 | -0.04 | -0.15 | 26.6272 | 26.64 | 26.58 | 219 |
| 1713393000 | 26.6272 | -0.08 | -0.31 | 26.71 | 26.71 | 26.6272 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
