Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Pacer Swan SOS Moderate January ETF (PSMD)
Pacer Swan SOS Moderate January ETF (PSMD) Historical

PSMD Pacer Swan SOS Moderate January ETF

29.3408

0.1824 (0.63%)

Jan 03 2025 - Closed

Delayed by 15 minutes

PSMD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	29.3408	0.18	0.63%	29.1584	29.3408	29.1584	92
Jan 02 2025	29.1584	0.03	0.10%	29.13	29.37	29.125	26,611
Dec 31 2024	29.13	-0.07	-0.22%	29.195	29.195	29.13	3,722
Dec 30 2024	29.195	0.04	0.12%	29.16	29.195	29.16	82
Dec 27 2024	29.16	0.00	0.02%	29.68	29.68	29.13	3,369
Dec 26 2024	29.1555	-0.02	-0.07%	29.175	29.19	29.1555	78
Dec 24 2024	29.175	0.01	0.02%	29.1688	29.175	29.1688	0
Dec 23 2024	29.1688	0.03	0.09%	29.1416	29.1688	29.1416	0
Dec 20 2024	29.1416	-0.01	-0.03%	29.15	29.20	29.1416	2,906
Dec 19 2024	29.15	0.06	0.22%	29.0868	29.16	29.05	9,343
Dec 18 2024	29.0868	0.00	-0.01%	29.09	29.22	29.08	2,231
Dec 17 2024	29.09	-0.06	-0.19%	29.145	29.145	29.09	0
Dec 16 2024	29.145	0.00	0.02%	29.14	29.145	29.0802	500
Dec 13 2024	29.14	0.01	0.03%	29.13	29.14	29.07	101
Dec 12 2024	29.13	0.00	0.02%	29.125	29.19	29.06	769
Dec 11 2024	29.125	0.02	0.08%	29.1007	29.125	29.1007	0
Dec 10 2024	29.1007	-0.01	-0.03%	29.11	29.11	29.05	4,189
Dec 09 2024	29.11	0.00	0.02%	29.105	29.11	29.105	0
Dec 06 2024	29.105	0.01	0.04%	29.094	29.12	29.04	115
Dec 05 2024	29.094	0.02	0.07%	29.075	29.16	29.03	2,266
Dec 04 2024	29.075	0.00	0.02%	29.07	29.12	29.07	100
Dec 03 2024	29.07	-0.07	-0.24%	29.14	29.14	29.02	8,115
Dec 02 2024	29.14	0.02	0.07%	29.12	29.14	29.09	14,441
Nov 29 2024	29.12	0.05	0.17%	29.12	29.13	29.09	3,695
Nov 27 2024	29.07	-0.04	-0.14%	29.11	29.11	29.07	38,539
Nov 26 2024	29.11	0.02	0.07%	29.09	29.11	29.09	43,919
Nov 25 2024	29.09	0.04	0.13%	29.052	29.10	29.03	30,153
Nov 22 2024	29.052	0.12	0.42%	28.93	29.09	28.93	181,611
Nov 21 2024	28.93	-0.06	-0.20%	28.9874	29.09	28.92	184,388
Nov 20 2024	28.9874	-0.01	-0.03%	28.9948	29.00	28.9874	352
Nov 19 2024	28.9948	0.02	0.07%	28.975	28.9948	28.975	4
Nov 18 2024	28.975	0.03	0.10%	28.9472	28.975	28.94	3,301
Nov 15 2024	28.9472	-0.02	-0.08%	28.9705	28.9705	28.9472	0
Nov 14 2024	28.9705	0.00	-0.01%	28.9721	28.9721	28.9705	0
Nov 13 2024	28.9721	0.01	0.02%	28.965	28.9721	28.965	0
Nov 12 2024	28.965	0.00	0.00%	28.965	28.965	28.965	1
Nov 11 2024	28.965	0.00	0.00%	28.965	28.965	28.965	1
Nov 08 2024	28.965	0.02	0.07%	28.945	28.965	28.945	0
Nov 07 2024	28.945	0.04	0.14%	28.9059	28.945	28.85	1,019
Nov 06 2024	28.9059	0.18	0.63%	28.725	28.9059	28.725	131
Nov 05 2024	28.725	0.00	0.01%	28.7216	28.725	28.7216	119
Nov 04 2024	28.7216	0.01	0.04%	28.7101	28.7216	28.7101	0
Nov 01 2024	28.7101	0.04	0.13%	28.6727	28.7101	28.6727	87
Oct 31 2024	28.6727	-0.10	-0.34%	28.7715	28.7715	28.6727	0
Oct 30 2024	28.7715	0.01	0.02%	28.7652	28.7715	28.7652	0
Oct 29 2024	28.7652	0.02	0.09%	28.7403	28.7652	28.7403	0
Oct 28 2024	28.7403	0.03	0.11%	28.7076	28.7403	28.7076	0
Oct 25 2024	28.7076	-0.02	-0.08%	28.7301	28.7301	28.7076	0
Oct 24 2024	28.7301	0.02	0.05%	28.7145	28.7301	28.70	1,183
Oct 23 2024	28.7145	-0.05	-0.17%	28.762	28.762	28.7145	0
Oct 22 2024	28.762	0.01	0.04%	28.7503	28.762	28.7503	0
Oct 21 2024	28.7503	0.00	0.00%	28.75	28.7503	28.75	0
Oct 18 2024	28.75	0.03	0.12%	28.7162	28.75	28.67	551
Oct 17 2024	28.7162	0.10	0.34%	28.62	28.7162	28.62	115
Oct 16 2024	28.62	-0.05	-0.17%	28.6699	28.6699	28.62	0
Oct 15 2024	28.6699	-0.03	-0.10%	28.70	28.70	28.6699	0
Oct 14 2024	28.70	0.04	0.12%	28.665	28.70	28.665	0
Oct 11 2024	28.665	0.05	0.16%	28.6184	28.665	28.6184	0
Oct 10 2024	28.6184	0.02	0.07%	28.5992	28.6184	28.5992	39
Oct 09 2024	28.5992	0.12	0.42%	28.48	28.5992	28.48	313
Oct 08 2024	28.48	0.00	0.00%	28.4798	28.5616	28.4798	4,121
Oct 07 2024	28.4798	-0.07	-0.25%	28.55	28.55	28.4798	0

Pacer Swan SOS Moderate ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions