Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Pacer Swan SOS Moderate October (PSMO)
Pacer Swan SOS Moderate October (PSMO) Historical

PSMO Pacer Swan SOS Moderate October

27.64

0.16 (0.58%)

After Hours

Last Updated: 16:15:02

Delayed by 15 minutes

PSMO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 04 2025	27.48	-0.25	-0.90%	27.73	27.73	27.3901	2,518
Mar 03 2025	27.73	-0.20	-0.73%	28.11	28.11	27.66	5,181
Feb 28 2025	27.9333	0.24	0.88%	27.69	27.9333	27.69	6,148
Feb 27 2025	27.69	-0.26	-0.94%	27.9526	27.98	27.69	11,679
Feb 26 2025	27.9526	0.02	0.08%	28.09	28.09	27.92	4,860
Feb 25 2025	27.9316	-0.07	-0.25%	27.86	27.963	27.86	1,287
Feb 24 2025	28.003	0.02	0.08%	27.98	28.0994	27.98	13,106
Feb 21 2025	27.98	-0.22	-0.78%	28.20	28.20	27.98	29,823
Feb 20 2025	28.20	-0.02	-0.07%	28.22	28.29	28.20	10,173
Feb 19 2025	28.22	-0.04	-0.14%	28.35	28.37	28.22	25,142
Feb 18 2025	28.2603	0.09	0.32%	28.37	28.37	28.24	19,900
Feb 14 2025	28.17	0.01	0.04%	28.21	28.26	28.17	4,454
Feb 13 2025	28.16	0.03	0.11%	28.13	28.25	28.13	10,550
Feb 12 2025	28.13	0.02	0.08%	28.107	28.13	28.0799	3,961
Feb 11 2025	28.107	-0.04	-0.15%	28.15	28.15	28.09	74,456
Feb 10 2025	28.15	0.11	0.39%	28.04	28.23	28.04	7,155
Feb 07 2025	28.04	-0.11	-0.38%	28.04	28.1078	28.04	936
Feb 06 2025	28.148	0.06	0.20%	28.12	28.17	28.12	5,371
Feb 05 2025	28.0907	0.07	0.25%	28.02	28.11	28.015	1,814
Feb 04 2025	28.02	0.06	0.23%	27.9567	28.02	27.9567	102
Feb 03 2025	27.9567	-0.11	-0.39%	28.0675	28.0675	27.9567	1,075
Jan 31 2025	28.0675	-0.04	-0.15%	28.11	28.2099	28.055	3,490
Jan 30 2025	28.11	0.03	0.12%	28.077	28.11	28.077	488
Jan 29 2025	28.077	0.05	0.17%	27.92	28.10	27.92	556
Jan 28 2025	28.03	0.05	0.20%	28.00	28.10	28.00	20,111
Jan 27 2025	27.9753	-0.17	-0.62%	28.1502	28.1502	27.9753	554
Jan 24 2025	28.1502	0.07	0.25%	28.06	28.19	28.06	6,430
Jan 23 2025	28.08	0.00	0.00%	28.08	28.08	28.08	0
Jan 22 2025	28.08	0.09	0.32%	28.22	28.22	28.08	230,262
Jan 21 2025	27.99	0.05	0.18%	28.11	28.11	27.93	10,948
Jan 17 2025	27.9397	0.11	0.40%	27.829	27.94	27.829	570
Jan 16 2025	27.829	0.00	-0.01%	27.8326	27.87	27.801	12,893
Jan 15 2025	27.8326	0.33	1.20%	27.59	27.86	27.59	13,122
Jan 14 2025	27.5037	-0.03	-0.10%	27.5316	27.5316	27.46	274
Jan 13 2025	27.5316	0.03	0.11%	27.5021	27.5316	27.38	2,883
Jan 10 2025	27.5021	-0.24	-0.86%	27.67	27.67	27.48	6,614
Jan 08 2025	27.74	0.10	0.36%	27.52	27.74	27.52	10,998
Jan 07 2025	27.64	-0.19	-0.67%	27.86	27.86	27.63	13,472
Jan 06 2025	27.8274	0.05	0.17%	27.78	27.90	27.78	582
Jan 03 2025	27.78	0.19	0.70%	27.62	27.78	27.62	3,708
Jan 02 2025	27.5878	-0.01	-0.04%	27.60	27.66	27.52	6,293
Dec 31 2024	27.60	-0.10	-0.36%	27.69	27.69	27.57	18,287
Dec 30 2024	27.70	-0.09	-0.32%	27.72	27.7393	27.60	2,803
Dec 27 2024	27.7896	-0.14	-0.51%	27.9317	27.9317	27.68	3,572
Dec 26 2024	27.9317	0.06	0.21%	27.71	27.97	27.71	14,882
Dec 24 2024	27.8739	0.06	0.23%	27.81	27.8739	27.81	114
Dec 23 2024	27.81	0.16	0.58%	27.65	27.82	27.63	30,220
Dec 20 2024	27.65	0.11	0.40%	27.49	27.73	27.48	7,397
Dec 19 2024	27.54	0.04	0.15%	27.71	27.71	27.49	13,883
Dec 18 2024	27.50	-0.36	-1.29%	27.86	27.93	27.50	32,122
Dec 17 2024	27.86	-0.12	-0.43%	27.98	27.98	27.82	93,177
Dec 16 2024	27.98	0.06	0.21%	27.80	27.98	27.80	20,416
Dec 13 2024	27.92	0.04	0.15%	27.8768	27.92	27.8768	800
Dec 12 2024	27.8768	-0.09	-0.33%	27.97	27.97	27.8768	0
Dec 11 2024	27.97	0.10	0.36%	27.87	28.05	27.87	3,361
Dec 10 2024	27.87	-0.04	-0.14%	27.91	27.92	27.87	3,302
Dec 09 2024	27.91	-0.05	-0.18%	27.96	27.96	27.8999	1,713
Dec 06 2024	27.96	0.04	0.14%	27.90	28.01	27.90	68,270
Dec 05 2024	27.92	0.01	0.04%	27.9101	27.945	27.9005	33,088

Pacer Swan SOS Moderate ...

Horizonte Minerals

Gibraltar Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions